시가총액 $2.29T
1.39%
볼륨 24시간 $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
코인
28.557
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.017346 | $0.017346 | $0.027537 | $0.027537 | $17 | - |
Aug-20 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-19 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-15 2024 | $0.027537 | $0.027537 | $0.032048 | $0.032048 | $69 | - |
Aug-14 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
Aug-13 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
Aug-12 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
Aug-11 2024 | $0.032048 | $0.018121 | $0.032048 | $0.018121 | $48 | - |
Aug-10 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
Aug-09 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
Aug-08 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
Aug-07 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |