시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.227411 | $0.101125 | $0.236957 | $0.164866 | $470 | - |
| Oct-31 2024 | $0.164883 | $0.130356 | $0.26978 | $0.194836 | $721 | - |
| Oct-30 2024 | $0.194844 | $0.099986 | $0.194862 | $0.12697 | $822 | - |
| Oct-29 2024 | $0.126944 | $0.093899 | $0.126996 | $0.093951 | $1,048 | - |
| Oct-28 2024 | $0.093954 | $0.05769 | $0.093954 | $0.064009 | $818 | - |
| Oct-27 2024 | $0.064026 | $0.064004 | $0.111976 | $0.111918 | $1,321 | - |
| Oct-26 2024 | $0.111952 | $0.084294 | $0.111952 | $0.093966 | $1,000 | - |
| Oct-25 2024 | $0.093983 | $0.088671 | $0.126261 | $0.12623 | $2,196 | - |
| Oct-24 2024 | $0.126219 | $0.061237 | $0.126243 | $0.089916 | $5,477 | - |
| Oct-23 2024 | $0.089901 | $0.073286 | $0.089937 | $0.0733 | $24 | - |
| Oct-22 2024 | $0.073286 | $0.067139 | $0.09001 | $0.089949 | $397 | - |
| Oct-21 2024 | $0.089957 | $0.086763 | $0.097914 | $0.086774 | $175 | - |
| Oct-20 2024 | $0.086759 | $0.028196 | $0.086775 | $0.071021 | $620 | - |
| Oct-19 2024 | $0.071021 | $0.031451 | $0.071027 | $0.031451 | $7 | - |
| Oct-18 2024 | $0.031451 | $0.029426 | $0.087968 | $0.087968 | $83 | - |