시가총액 $2.21T
-1.04%
볼륨 24시간 $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
코인
28.494
+2
거래소
885
마지막 업데이트
23 초 전에
GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-15 2024 | $0.027537 | $0.027537 | $0.032048 | $0.032048 | $69 | - |
| Aug-14 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-13 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-12 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-11 2024 | $0.032048 | $0.018121 | $0.032048 | $0.018121 | $48 | - |
| Aug-10 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-09 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-08 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-07 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-06 2024 | $0.018121 | $0.018121 | $0.02208 | $0.02208 | $45 | - |
| Aug-05 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
| Aug-04 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |