시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Genesis Universe (GUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-17 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-16 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-15 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-14 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-13 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-12 2024 | $0.026028 | $0.026028 | $0.026028 | $0.026028 | - | - |
| Nov-11 2024 | $0.026028 | $0.024656 | $0.032015 | $0.032015 | - | - |
| Nov-10 2024 | $0.032002 | $0.02404 | $0.079948 | $0.029912 | $7,232 | - |
| Nov-09 2024 | $0.029905 | $0.016012 | $0.038223 | $0.027407 | $39,409 | - |
| Nov-08 2024 | $0.089993 | $0.029745 | $0.089993 | $0.029746 | $51,573 | - |
| Nov-07 2024 | $0.02975 | $0.029571 | $0.030635 | $0.029865 | $250 | - |
| Nov-06 2024 | $0.029903 | $0.029022 | $0.02992 | $0.029835 | $1,061 | - |
| Nov-05 2024 | $0.029803 | $0.02944 | $0.030782 | $0.029962 | $840 | - |
| Nov-04 2024 | $0.029764 | $0.029764 | $0.03007 | $0.02997 | $930 | - |