시가총액 €2.32T
-1.14%
볼륨 24시간 €135.07B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
코인
28.119
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.000000000000045182862096 | €0.000000000000044796881272 | €0.000000000000045182862096 | €0.000000000000044796881272 | €1 | - |
Jul-16 2024 | €0.000000000000044796881272 | €0.000000000000044796881272 | €0.000000000000044932701637 | €0.000000000000044932701637 | €5 | - |
Jul-15 2024 | €0.000000000000044932701637 | €0.000000000000042338702744 | €0.000000000000044932701637 | €0.000000000000042338702744 | €7 | - |
Jul-14 2024 | €0.000000000000042338702744 | €0.000000000000042338702744 | €0.000000000000042859008544 | €0.000000000000042360476321 | €28 | - |
Jul-13 2024 | €0.000000000000042360476321 | €0.000000000000041175407872 | €0.000000000000042360476321 | €0.000000000000041175407872 | €7 | - |
Jul-12 2024 | €0.000000000000041175407872 | €0.000000000000041175407872 | €0.000000000000041175407872 | €0.000000000000041175407872 | - | - |
Jul-11 2024 | €0.000000000000041175407872 | €0.000000000000041175407872 | €0.000000000000041175407872 | €0.000000000000041175407872 | - | - |
Jul-10 2024 | €0.000000000000041175407872 | €0.000000000000040194796654 | €0.000000000000041175407872 | €0.000000000000040194796654 | €5 | - |
Jul-09 2024 | €0.000000000000040194796654 | €0.000000000000040194796654 | €0.000000000000040194796654 | €0.000000000000040194796654 | - | - |
Jul-08 2024 | €0.000000000000040194796654 | €0.000000000000040194796654 | €0.000000000000040764389449 | €0.000000000000040764389449 | €8 | - |
Jul-07 2024 | €0.000000000000040764389449 | €0.000000000000040764389449 | €0.000000000000040764389449 | €0.000000000000040764389449 | - | - |
Jul-06 2024 | €0.000000000000040764389449 | €0.000000000000040764389449 | €0.000000000000040764389449 | €0.000000000000040764389449 | - | - |
Jul-05 2024 | €0.000000000000040764389449 | €0.000000000000040764389449 | €0.000000000000040764389449 | €0.000000000000040764389449 | - | - |
Jul-04 2024 | €0.000000000000040764389449 | €0.000000000000040764389449 | €0.000000000000044978732209 | €0.000000000000044978732209 | €4 | - |
Jul-03 2024 | €0.000000000000044978732209 | €0.000000000000044978732209 | €0.000000000000044978732209 | €0.000000000000044978732209 | - | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 197일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91486 EUR.