시가총액 R$13.94T
-1.14%
볼륨 24시간 R$810.58B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
코인
28.119
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.00000000000027115841337 | R$0.000000000000268842005264 | R$0.00000000000027115841337 | R$0.000000000000268842005264 | R$6 | - |
Jul-16 2024 | R$0.000000000000268842005264 | R$0.000000000000268842005264 | R$0.000000000000269657111547 | R$0.000000000000269657111547 | R$30 | - |
Jul-15 2024 | R$0.000000000000269657111547 | R$0.000000000000254089602288 | R$0.000000000000269657111547 | R$0.000000000000254089602288 | R$45 | - |
Jul-14 2024 | R$0.000000000000254089602288 | R$0.000000000000254089602288 | R$0.00000000000025721214231 | R$0.000000000000254220273259 | R$169 | - |
Jul-13 2024 | R$0.000000000000254220273259 | R$0.000000000000247108256326 | R$0.000000000000254220273259 | R$0.000000000000247108256326 | R$44 | - |
Jul-12 2024 | R$0.000000000000247108256326 | R$0.000000000000247108256326 | R$0.000000000000247108256326 | R$0.000000000000247108256326 | - | - |
Jul-11 2024 | R$0.000000000000247108256326 | R$0.000000000000247108256326 | R$0.000000000000247108256326 | R$0.000000000000247108256326 | - | - |
Jul-10 2024 | R$0.000000000000247108256326 | R$0.0000000000002412232599 | R$0.000000000000247108256326 | R$0.0000000000002412232599 | R$29 | - |
Jul-09 2024 | R$0.0000000000002412232599 | R$0.0000000000002412232599 | R$0.0000000000002412232599 | R$0.0000000000002412232599 | - | - |
Jul-08 2024 | R$0.0000000000002412232599 | R$0.0000000000002412232599 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$51 | - |
Jul-07 2024 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | - | - |
Jul-06 2024 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | - | - |
Jul-05 2024 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | - | - |
Jul-04 2024 | R$0.000000000000244641588694 | R$0.000000000000244641588694 | R$0.000000000000269933357366 | R$0.000000000000269933357366 | R$23 | - |
Jul-03 2024 | R$0.000000000000269933357366 | R$0.000000000000269933357366 | R$0.000000000000269933357366 | R$0.000000000000269933357366 | - | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 197일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4904 BRL.