시가총액 AU$3.76T
-1.26%
볼륨 24시간 AU$219.48B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
코인
28.119
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-17 2024 | AU$0.000000000000073316584626 | AU$0.0000000000000726902676 | AU$0.000000000000073316584626 | AU$0.0000000000000726902676 | AU$2 | - |
Jul-16 2024 | AU$0.0000000000000726902676 | AU$0.0000000000000726902676 | AU$0.00000000000007291065836 | AU$0.00000000000007291065836 | AU$8 | - |
Jul-15 2024 | AU$0.00000000000007291065836 | AU$0.000000000000068701470838 | AU$0.00000000000007291065836 | AU$0.000000000000068701470838 | AU$12 | - |
Jul-14 2024 | AU$0.000000000000068701470838 | AU$0.000000000000068701470838 | AU$0.000000000000069545752109 | AU$0.000000000000068736802028 | AU$46 | - |
Jul-13 2024 | AU$0.000000000000068736802028 | AU$0.00000000000006681383462 | AU$0.000000000000068736802028 | AU$0.00000000000006681383462 | AU$12 | - |
Jul-12 2024 | AU$0.00000000000006681383462 | AU$0.00000000000006681383462 | AU$0.00000000000006681383462 | AU$0.00000000000006681383462 | - | - |
Jul-11 2024 | AU$0.00000000000006681383462 | AU$0.00000000000006681383462 | AU$0.00000000000006681383462 | AU$0.00000000000006681383462 | - | - |
Jul-10 2024 | AU$0.00000000000006681383462 | AU$0.000000000000065222632513 | AU$0.00000000000006681383462 | AU$0.000000000000065222632513 | AU$8 | - |
Jul-09 2024 | AU$0.000000000000065222632513 | AU$0.000000000000065222632513 | AU$0.000000000000065222632513 | AU$0.000000000000065222632513 | - | - |
Jul-08 2024 | AU$0.000000000000065222632513 | AU$0.000000000000065222632513 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$14 | - |
Jul-07 2024 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | - | - |
Jul-06 2024 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | - | - |
Jul-05 2024 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | - | - |
Jul-04 2024 | AU$0.000000000000066146889995 | AU$0.000000000000066146889995 | AU$0.000000000000072985350492 | AU$0.000000000000072985350492 | AU$6 | - |
Jul-03 2024 | AU$0.000000000000072985350492 | AU$0.000000000000072985350492 | AU$0.000000000000072985350492 | AU$0.000000000000072985350492 | - | - |
GCWine (GCW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 197일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48451 AUD.