시가총액 $3.37T
1.44%
볼륨 24시간 $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
12 초 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00698001 | $0.00689031 | $0.00721301 | $0.00707926 | $17,069,729 | $328,330,327 |
| Jan-10 2026 | $0.00708129 | $0.00700557 | $0.00725 | $0.00717517 | $15,050,784 | $333,073,581 |
| Jan-09 2026 | $0.00717521 | $0.00705178 | $0.00739595 | $0.00720412 | $28,712,205 | $337,430,568 |
| Jan-08 2026 | $0.00720421 | $0.0070081 | $0.00736171 | $0.00733279 | $33,578,490 | $338,740,366 |
| Jan-07 2026 | $0.00731516 | $0.00722126 | $0.00759013 | $0.00758391 | $35,465,895 | $343,903,357 |
| Jan-06 2026 | $0.00759056 | $0.00725216 | $0.00787227 | $0.00753463 | $45,543,996 | $356,796,385 |
| Jan-05 2026 | $0.00754104 | $0.00710986 | $0.00760984 | $0.00745479 | $39,038,570 | $354,396,360 |
| Jan-04 2026 | $0.00743251 | $0.00682385 | $0.00756086 | $0.00682658 | $52,139,176 | $349,241,430 |
| Jan-03 2026 | $0.00683195 | $0.00667183 | $0.00696146 | $0.00678613 | $31,838,929 | $320,989,522 |
| Jan-02 2026 | $0.00678152 | $0.00625069 | $0.00680138 | $0.00629328 | $47,968,091 | $318,566,098 |
| Jan-01 2026 | $0.00628685 | $0.00581242 | $0.00629638 | $0.00583732 | $32,926,842 | $295,311,394 |
| Dec-31 2025 | $0.00583608 | $0.00575578 | $0.00601031 | $0.00598801 | $27,296,385 | $274,093,739 |
| Dec-30 2025 | $0.00599515 | $0.00595504 | $0.00609083 | $0.00600035 | $21,789,090 | $281,526,614 |
| Dec-29 2025 | $0.00599955 | $0.00599461 | $0.00633058 | $0.00619992 | $26,458,099 | $281,689,757 |
| Dec-28 2025 | $0.00619891 | $0.00611234 | $0.00632801 | $0.00626664 | $17,077,133 | $291,002,875 |