시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
34 초 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00589497 | $0.00577049 | $0.00637486 | $0.00621912 | $39,864,121 | $276,296,502 |
| Dec-17 2025 | $0.00621352 | $0.00620028 | $0.00682844 | $0.00660369 | $37,710,773 | $291,169,360 |
| Dec-16 2025 | $0.00660172 | $0.00642047 | $0.00669213 | $0.00651521 | $29,572,524 | $309,309,876 |
| Dec-15 2025 | $0.00652138 | $0.00637682 | $0.00702842 | $0.00681269 | $32,865,073 | $305,499,540 |
| Dec-14 2025 | $0.00681614 | $0.0068027 | $0.00715081 | $0.00715031 | $27,062,208 | $319,230,364 |
| Dec-13 2025 | $0.00715302 | $0.0070682 | $0.00722408 | $0.00712513 | $17,886,655 | $334,960,465 |
| Dec-12 2025 | $0.00711865 | $0.00690986 | $0.00743459 | $0.00738626 | $34,426,359 | $333,307,619 |
| Dec-11 2025 | $0.00738555 | $0.00707796 | $0.00750916 | $0.00750916 | $44,434,432 | $345,749,336 |
| Dec-10 2025 | $0.00752694 | $0.0074709 | $0.00790952 | $0.00779957 | $45,156,077 | $352,308,922 |
| Dec-09 2025 | $0.00780288 | $0.00715734 | $0.00794089 | $0.00730818 | $50,904,420 | $365,170,832 |
| Dec-08 2025 | $0.0073025 | $0.00703331 | $0.00744792 | $0.00703821 | $44,129,519 | $341,694,450 |
| Dec-07 2025 | $0.00703848 | $0.00688694 | $0.00729049 | $0.00717531 | $42,417,335 | $329,284,124 |
| Dec-06 2025 | $0.00718051 | $0.00707566 | $0.00737748 | $0.00711213 | $25,128,234 | $335,871,023 |
| Dec-05 2025 | $0.0071274 | $0.00697797 | $0.00760488 | $0.00750778 | $44,972,479 | $333,330,537 |
| Dec-04 2025 | $0.00751311 | $0.00747592 | $0.00781468 | $0.00776738 | $36,537,629 | $351,311,323 |