시가총액 $3.53T
0.84%
볼륨 24시간 $248.01B
3.82%
BTC % 58.52%
0.39%
ETH % 8.85%
0.11%
코인
31.864
+12
거래소
885
마지막 업데이트
29 초 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.019801 | $0.019397 | $0.021823 | $0.021493 | $114,827,866 | $879,598,713 |
| May-14 2025 | $0.021501 | $0.021315 | $0.02341 | $0.02255 | $103,935,366 | $954,817,935 |
| May-13 2025 | $0.022586 | $0.020503 | $0.02301 | $0.022014 | $130,902,005 | $1,002,712,709 |
| May-12 2025 | $0.022011 | $0.021319 | $0.02333 | $0.021925 | $158,408,652 | $976,904,075 |
| May-11 2025 | $0.021923 | $0.021452 | $0.023547 | $0.022352 | $163,599,060 | $972,702,522 |
| May-10 2025 | $0.022298 | $0.019411 | $0.022366 | $0.019587 | $127,779,903 | $988,995,825 |
| May-09 2025 | $0.019542 | $0.017799 | $0.019604 | $0.017799 | $129,484,872 | $866,509,529 |
| May-08 2025 | $0.017767 | $0.015185 | $0.01804 | $0.015185 | $87,328,301 | $787,529,896 |
| May-07 2025 | $0.015185 | $0.014838 | $0.015379 | $0.015017 | $46,045,499 | $672,889,923 |
| May-06 2025 | $0.015052 | $0.014447 | $0.015376 | $0.015241 | $51,083,868 | $666,803,789 |
| May-05 2025 | $0.015252 | $0.015079 | $0.0157 | $0.015334 | $38,882,927 | $675,454,543 |
| May-04 2025 | $0.01533 | $0.01505 | $0.015734 | $0.015641 | $38,150,943 | $678,710,708 |
| May-03 2025 | $0.015654 | $0.015553 | $0.016858 | $0.016858 | $51,461,517 | $692,829,500 |
| May-02 2025 | $0.016858 | $0.016683 | $0.017507 | $0.017155 | $47,428,375 | $745,870,505 |
| May-01 2025 | $0.017147 | $0.016844 | $0.017436 | $0.016904 | $50,233,204 | $758,416,295 |