시가총액 $3.90T -0.12%
볼륨 24시간 $226.48B -65.56%
BTC % 60.06% -0.05%
ETH % 9.12% -0.32%
코인 32.398 +6
거래소 885
마지막 업데이트 4 초 전에
Gala GALA

Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.016634 $0.016191 $0.017393 $0.017037 $104,753,890 $752,484,439
Jul-11 2025 $0.017046 $0.016635 $0.017878 $0.016938 $174,159,244 $770,921,180
Jul-10 2025 $0.016936 $0.015257 $0.016936 $0.015379 $113,678,960 $765,694,880
Jul-09 2025 $0.015377 $0.014175 $0.015511 $0.014342 $98,735,063 $695,037,034
Jul-08 2025 $0.014353 $0.013813 $0.01449 $0.014108 $69,801,582 $648,577,750
Jul-07 2025 $0.014115 $0.013922 $0.014449 $0.01427 $55,531,715 $637,660,357
Jul-06 2025 $0.014268 $0.01377 $0.014508 $0.013915 $46,851,101 $644,393,276
Jul-05 2025 $0.01392 $0.013595 $0.014059 $0.013876 $52,478,811 $628,521,428
Jul-04 2025 $0.013875 $0.013652 $0.014883 $0.014819 $74,300,326 $626,355,099
Jul-03 2025 $0.014812 $0.014603 $0.015188 $0.014733 $76,698,985 $668,417,247
Jul-02 2025 $0.014718 $0.013371 $0.015015 $0.013395 $91,446,732 $664,025,082
Jul-01 2025 $0.013395 $0.013324 $0.014263 $0.014197 $64,688,787 $604,144,724
Jun-30 2025 $0.014192 $0.014098 $0.015148 $0.014994 $74,795,360 $639,945,127
Jun-29 2025 $0.014993 $0.013838 $0.015154 $0.013989 $62,300,018 $675,897,525
Jun-28 2025 $0.013991 $0.013447 $0.014083 $0.013535 $42,740,337 $630,500,489

Gala (GALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1759일 동안 분석, 18-09-2020일부터.