시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.016192 | $0.015409 | $0.016419 | $0.015437 | $94,313,214 | $746,406,777 |
| Oct-01 2025 | $0.015431 | $0.014297 | $0.015431 | $0.014407 | $80,863,446 | $711,325,259 |
| Sep-30 2025 | $0.014388 | $0.013927 | $0.014517 | $0.014495 | $65,567,384 | $663,213,350 |
| Sep-29 2025 | $0.014497 | $0.014314 | $0.014948 | $0.014948 | $73,202,404 | $668,101,056 |
| Sep-28 2025 | $0.014945 | $0.0141 | $0.014967 | $0.01444 | $54,827,610 | $689,060,809 |
| Sep-27 2025 | $0.014439 | $0.014332 | $0.014708 | $0.014656 | $38,034,063 | $665,634,967 |
| Sep-26 2025 | $0.01466 | $0.014037 | $0.014832 | $0.014194 | $66,278,501 | $675,670,321 |
| Sep-25 2025 | $0.014153 | $0.014091 | $0.01525 | $0.01523 | $114,584,468 | $652,163,554 |
| Sep-24 2025 | $0.015225 | $0.014932 | $0.015632 | $0.015117 | $76,970,301 | $701,358,861 |
| Sep-23 2025 | $0.015116 | $0.014944 | $0.015561 | $0.015322 | $78,420,670 | $696,201,631 |
| Sep-22 2025 | $0.015321 | $0.014993 | $0.017317 | $0.017255 | $163,453,656 | $705,510,841 |
| Sep-21 2025 | $0.017282 | $0.017189 | $0.01787 | $0.017521 | $76,201,467 | $795,632,328 |
| Sep-20 2025 | $0.017524 | $0.01705 | $0.017791 | $0.017171 | $60,569,158 | $806,625,804 |
| Sep-19 2025 | $0.017174 | $0.017051 | $0.018784 | $0.018335 | $106,563,194 | $790,339,765 |
| Sep-18 2025 | $0.018333 | $0.017743 | $0.018639 | $0.017989 | $108,698,830 | $843,507,114 |