시가총액 $2.52T
0.78%
볼륨 24시간 $108.80B
BTC % 54.18%
0.27%
ETH % 9.46%
-0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00391331 | $0.00372512 | $0.00394567 | $0.00379 | $19,945,052 | $185,216,594 |
| Feb-19 2026 | $0.00378488 | $0.00372251 | $0.00391322 | $0.003872 | $16,745,080 | $179,112,587 |
| Feb-18 2026 | $0.00387139 | $0.00386374 | $0.00408507 | $0.00404347 | $17,393,216 | $183,181,042 |
| Feb-17 2026 | $0.00404266 | $0.00402037 | $0.00414185 | $0.00414081 | $18,689,035 | $191,258,284 |
| Feb-16 2026 | $0.0041391 | $0.00403281 | $0.00419588 | $0.00407263 | $17,264,631 | $195,793,197 |
| Feb-15 2026 | $0.00407324 | $0.0040167 | $0.00436085 | $0.00433407 | $23,134,547 | $192,650,557 |
| Feb-14 2026 | $0.00433308 | $0.00409299 | $0.00436625 | $0.00409299 | $21,697,206 | $204,911,133 |
| Feb-13 2026 | $0.00409334 | $0.00384889 | $0.00410252 | $0.00398641 | $18,843,321 | $193,546,567 |
| Feb-12 2026 | $0.00398901 | $0.00388039 | $0.00405673 | $0.00388039 | $21,267,584 | $188,543,569 |
| Feb-11 2026 | $0.00387369 | $0.00382954 | $0.00404562 | $0.00396429 | $27,315,786 | $183,069,180 |
| Feb-10 2026 | $0.00396467 | $0.00394546 | $0.0041326 | $0.00410612 | $18,227,121 | $187,342,226 |
| Feb-09 2026 | $0.00410541 | $0.00397347 | $0.00416239 | $0.00406469 | $19,294,150 | $193,964,484 |
| Feb-08 2026 | $0.00406434 | $0.00404761 | $0.00424976 | $0.00424976 | $16,118,410 | $191,998,231 |
| Feb-07 2026 | $0.00425083 | $0.00412739 | $0.00433743 | $0.00432308 | $30,633,530 | $200,778,690 |
| Feb-06 2026 | $0.00432353 | $0.00351322 | $0.00442873 | $0.00387549 | $49,879,337 | $204,183,273 |