시가총액 $3.49T
0.76%
볼륨 24시간 $179.57B
-61.83%
BTC % 60.03%
0.16%
ETH % 8.68%
-0.57%
코인
32.065
+5
거래소
885
마지막 업데이트
20 초 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.015548 | $0.015269 | $0.016205 | $0.015269 | $53,167,715 | $696,217,611 |
| Jun-05 2025 | $0.01528 | $0.015047 | $0.016664 | $0.016445 | $93,347,601 | $683,987,948 |
| Jun-04 2025 | $0.016452 | $0.016322 | $0.01741 | $0.017093 | $50,957,140 | $736,248,329 |
| Jun-03 2025 | $0.017092 | $0.017017 | $0.017833 | $0.017281 | $62,243,092 | $764,663,146 |
| Jun-02 2025 | $0.017291 | $0.016287 | $0.017391 | $0.016921 | $61,704,680 | $773,381,307 |
| Jun-01 2025 | $0.016902 | $0.016169 | $0.017 | $0.016604 | $60,822,572 | $755,759,500 |
| May-31 2025 | $0.016601 | $0.015777 | $0.016823 | $0.016417 | $89,697,858 | $742,077,659 |
| May-30 2025 | $0.016431 | $0.016357 | $0.018671 | $0.018542 | $143,877,744 | $734,294,180 |
| May-29 2025 | $0.018528 | $0.018528 | $0.020295 | $0.019583 | $96,102,007 | $827,743,481 |
| May-28 2025 | $0.019543 | $0.018628 | $0.019781 | $0.01936 | $93,417,941 | $872,852,482 |
| May-27 2025 | $0.019384 | $0.018509 | $0.019948 | $0.019104 | $88,109,414 | $865,489,506 |
| May-26 2025 | $0.019088 | $0.01887 | $0.019832 | $0.01914 | $85,687,404 | $852,052,508 |
| May-25 2025 | $0.019131 | $0.017995 | $0.019138 | $0.018876 | $87,494,587 | $853,618,808 |
| May-24 2025 | $0.018886 | $0.018671 | $0.019389 | $0.018779 | $77,157,403 | $842,157,671 |
| May-23 2025 | $0.018778 | $0.01873 | $0.021855 | $0.021059 | $159,951,432 | $836,892,122 |