시가총액 $2.60T
0.47%
볼륨 24시간 $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
38 초 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00334515 | $0.00330425 | $0.00342604 | $0.00339777 | $21,714,926 | $158,672,598 |
| Mar-11 2026 | $0.003395 | $0.00329193 | $0.00352336 | $0.00334674 | $24,754,480 | $161,015,177 |
| Mar-10 2026 | $0.00334755 | $0.00332974 | $0.00350504 | $0.00335297 | $26,645,757 | $158,743,305 |
| Mar-09 2026 | $0.00334821 | $0.00327884 | $0.00346053 | $0.00327884 | $25,967,625 | $158,753,115 |
| Mar-08 2026 | $0.00327868 | $0.00318415 | $0.00338503 | $0.00328342 | $21,403,952 | $155,435,035 |
| Mar-07 2026 | $0.00328139 | $0.00325675 | $0.00343643 | $0.0034253 | $16,128,962 | $155,542,174 |
| Mar-06 2026 | $0.00342501 | $0.0033607 | $0.00357615 | $0.00354346 | $23,626,280 | $162,327,756 |
| Mar-05 2026 | $0.0035435 | $0.00346177 | $0.00366013 | $0.0036165 | $23,532,125 | $167,947,039 |
| Mar-04 2026 | $0.00361503 | $0.0034791 | $0.00373611 | $0.00351538 | $29,035,952 | $171,319,850 |
| Mar-03 2026 | $0.00351612 | $0.00339335 | $0.00359516 | $0.00354024 | $25,835,478 | $166,613,099 |
| Mar-02 2026 | $0.00354006 | $0.00343027 | $0.00368271 | $0.00348704 | $23,809,041 | $167,724,251 |
| Mar-01 2026 | $0.00348627 | $0.00340915 | $0.00371578 | $0.00360473 | $21,231,118 | $165,153,056 |
| Feb-28 2026 | $0.00360272 | $0.00336701 | $0.00367021 | $0.00365633 | $29,584,236 | $170,651,639 |
| Feb-27 2026 | $0.00365559 | $0.00361197 | $0.00385974 | $0.00371015 | $26,677,653 | $173,132,334 |
| Feb-26 2026 | $0.00370417 | $0.00362252 | $0.0038886 | $0.00388742 | $30,857,951 | $175,458,578 |