시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Frax Price Index (FPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1357 | $1.1357 | $1.1371 | $1.1360 | - | - |
| Jun-21 2025 | $1.1360 | $1.1356 | $1.1368 | $1.1356 | - | - |
| Jun-20 2025 | $1.1356 | $1.1356 | $1.1369 | $1.1369 | - | - |
| Jun-19 2025 | $1.1369 | $1.1364 | $1.1369 | $1.1366 | - | - |
| Jun-18 2025 | $1.1366 | $1.1350 | $1.1366 | $1.1351 | - | - |
| Jun-17 2025 | $1.1351 | $1.1351 | $1.1363 | $1.1351 | $1,448 | - |
| Jun-16 2025 | $1.1356 | $1.1352 | $1.1363 | $1.1352 | $522 | - |
| Jun-15 2025 | $1.1352 | $1.1352 | $1.1352 | $1.1352 | - | - |
| Jun-14 2025 | $1.1352 | $1.1352 | $1.1366 | $1.1361 | - | - |
| Jun-13 2025 | $1.1361 | $1.1350 | $1.1364 | $1.1353 | - | - |
| Jun-12 2025 | $1.1353 | $1.1343 | $1.1362 | $1.1343 | - | - |
| Jun-11 2025 | $1.1343 | $1.1343 | $1.1367 | $1.1367 | - | - |
| Jun-10 2025 | $1.1367 | $1.1367 | $1.1367 | $1.1367 | - | - |
| Jun-09 2025 | $1.1372 | $1.1358 | $1.1372 | $1.1359 | - | - |
| Jun-08 2025 | $1.1360 | $1.1359 | $1.1371 | $1.1371 | $493 | - |