시가총액 $2.53T
2.13%
볼륨 24시간 $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
3 의사록 전에
Frax Price Index (FPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.1490 | $1.1418 | $1.1501 | $1.1496 | $1,466 | - |
| Mar-07 2026 | $1.1496 | $1.1416 | $1.1497 | $1.1452 | - | - |
| Mar-06 2026 | $1.1452 | $1.1395 | $1.1480 | $1.1480 | - | - |
| Mar-05 2026 | $1.1480 | $1.1418 | $1.1480 | $1.1460 | - | - |
| Mar-04 2026 | $1.1460 | $1.1416 | $1.1502 | $1.1494 | - | - |
| Mar-03 2026 | $1.1494 | $1.1431 | $1.1501 | $1.1472 | - | - |
| Mar-02 2026 | $1.1472 | $1.1409 | $1.1522 | $1.1479 | - | - |
| Mar-01 2026 | $1.1479 | $1.1403 | $1.1494 | $1.1485 | - | - |
| Feb-28 2026 | $1.1485 | $1.1416 | $1.1487 | $1.1430 | $2,308 | - |
| Feb-27 2026 | $1.1427 | $1.1412 | $1.1485 | $1.1412 | - | - |
| Feb-26 2026 | $1.1412 | $1.1412 | $1.1516 | $1.1424 | - | - |
| Feb-25 2026 | $1.1475 | $1.1411 | $1.1484 | $1.1432 | - | - |
| Feb-24 2026 | $1.1419 | $1.1419 | $1.1498 | $1.1470 | $1,998 | - |
| Feb-23 2026 | $1.1469 | $1.1421 | $1.1484 | $1.1421 | $2,177 | - |
| Feb-22 2026 | $1.1421 | $1.1421 | $1.1493 | $1.1440 | $2,371 | - |