시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Frax Price Index (FPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1404 | $1.1393 | $1.1404 | $1.1396 | - | - |
| Aug-17 2025 | $1.1390 | $1.1390 | $1.1408 | $1.1404 | - | - |
| Aug-16 2025 | $1.1404 | $1.1384 | $1.1404 | $1.1384 | - | - |
| Aug-15 2025 | $1.1384 | $1.1384 | $1.1386 | $1.1386 | - | - |
| Aug-14 2025 | $1.1386 | $1.1370 | $1.1391 | $1.1391 | - | - |
| Aug-13 2025 | $1.1391 | $1.1383 | $1.1391 | $1.1387 | $938 | - |
| Aug-12 2025 | $1.1387 | $1.1377 | $1.1390 | $1.1377 | $1,650 | - |
| Aug-11 2025 | $1.1377 | $1.1373 | $1.1387 | $1.1384 | $2,105 | - |
| Aug-10 2025 | $1.1384 | $1.1374 | $1.1387 | $1.1387 | $427 | - |
| Aug-09 2025 | $1.1387 | $1.1374 | $1.1387 | $1.1384 | - | - |
| Aug-08 2025 | $1.1383 | $1.1369 | $1.1383 | $1.1381 | $2,982 | - |
| Aug-07 2025 | $1.1380 | $1.1369 | $1.1385 | $1.1380 | $23,066 | - |
| Aug-06 2025 | $1.1380 | $1.1364 | $1.1380 | $1.1365 | - | - |
| Aug-05 2025 | $1.1368 | $1.1365 | $1.1379 | $1.1379 | - | - |
| Aug-04 2025 | $1.1379 | $1.1378 | $1.1379 | $1.1378 | - | - |