시가총액 $3.21T
1.35%
볼륨 24시간 $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
코인
34.122
+7
거래소
885
마지막 업데이트
3 의사록 전에
Frax Price Index (FPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1.1456 | $1.1414 | $1.1482 | $1.1445 | - | - |
| Jan-25 2026 | $1.1401 | $1.1382 | $1.1565 | $1.1428 | $9,866 | - |
| Jan-24 2026 | $1.1450 | $1.1403 | $1.1480 | $1.1476 | - | - |
| Jan-23 2026 | $1.1476 | $1.1404 | $1.1488 | $1.1434 | $15,455 | - |
| Jan-22 2026 | $1.1433 | $1.1433 | $1.1521 | $1.1476 | $21,010 | - |
| Jan-21 2026 | $1.1446 | $1.1409 | $1.1560 | $1.1475 | $18,171 | - |
| Jan-20 2026 | $1.1433 | $1.1413 | $1.1543 | $1.1478 | $16,576 | - |
| Jan-19 2026 | $1.1492 | $1.1393 | $1.1503 | $1.1393 | $44,088 | - |
| Jan-18 2026 | $1.1492 | $1.1428 | $1.1522 | $1.1444 | $74,563 | - |
| Jan-17 2026 | $1.1461 | $1.1322 | $1.1490 | $1.1451 | $8,195 | - |
| Jan-16 2026 | $1.1451 | $1.1419 | $1.1520 | $1.1446 | $25,770 | - |
| Jan-15 2026 | $1.1495 | $1.1412 | $1.1554 | $1.1447 | $60,321 | - |
| Jan-14 2026 | $1.1447 | $1.1400 | $1.1496 | $1.1489 | - | - |
| Jan-13 2026 | $1.1489 | $1.1410 | $1.1489 | $1.1415 | $2,641 | - |
| Jan-12 2026 | $1.1415 | $1.1382 | $1.1503 | $1.1429 | $15,929 | - |