시가총액 $3.41T
-0.62%
볼륨 24시간 $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
코인
33.903
+3
거래소
885
마지막 업데이트
41 초 전에
Frax Price Index (FPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.1431 | $1.1400 | $1.1461 | $1.1427 | - | - |
| Jan-04 2026 | $1.1418 | $1.1418 | $1.1480 | $1.1480 | - | - |
| Jan-03 2026 | $1.1427 | $1.1382 | $1.1479 | $1.1382 | - | - |
| Jan-02 2026 | $1.1382 | $1.1382 | $1.1382 | $1.1382 | - | - |
| Jan-01 2026 | $1.1382 | $1.1345 | $1.1382 | $1.1376 | - | - |
| Dec-31 2025 | $1.1376 | $1.1349 | $1.1477 | $1.1349 | - | - |
| Dec-30 2025 | $1.1349 | $1.1344 | $1.1470 | $1.1432 | - | - |
| Dec-29 2025 | $1.1432 | $1.1340 | $1.1432 | $1.1417 | - | - |
| Dec-28 2025 | $1.1340 | $1.1317 | $1.1380 | $1.1358 | - | - |
| Dec-27 2025 | $1.1358 | $1.1336 | $1.1375 | $1.1375 | - | - |
| Dec-26 2025 | $1.1375 | $1.1349 | $1.1560 | $1.1508 | - | - |
| Dec-25 2025 | $1.1508 | $1.1332 | $1.1508 | $1.1332 | - | - |
| Dec-24 2025 | $1.1332 | $1.1328 | $1.1420 | $1.1381 | - | - |
| Dec-23 2025 | $1.1381 | $1.1348 | $1.1497 | $1.1348 | - | - |
| Dec-22 2025 | $1.1348 | $1.1348 | $1.1491 | $1.1358 | - | - |