시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Frax Finance - Frax Ether (FRXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,573.38 | $2,535.97 | $2,663.74 | $2,663.74 | $1,141,008 | - |
| Aug-14 2024 | $2,653.62 | $2,645.75 | $2,747.41 | $2,706.85 | $1,956,301 | - |
| Aug-13 2024 | $2,707.14 | $2,623.93 | $2,720.11 | $2,719.04 | $3,434,561 | - |
| Aug-12 2024 | $2,696.07 | $2,530.47 | $2,696.07 | $2,553.70 | $1,691,732 | - |
| Aug-11 2024 | $2,565.23 | $2,546.53 | $2,679.38 | $2,596.03 | $1,245,868 | - |
| Aug-10 2024 | $2,594.80 | $2,587.04 | $2,626.18 | $2,588.92 | $410,900 | - |
| Aug-09 2024 | $2,586.62 | $2,562.70 | $2,683.27 | $2,676.91 | $2,133,548 | - |
| Aug-08 2024 | $2,691.07 | $2,342.56 | $2,691.07 | $2,342.56 | $3,204,470 | - |
| Aug-07 2024 | $2,349.23 | $2,331.77 | $2,514.47 | $2,443.50 | $4,018,245 | - |
| Aug-06 2024 | $2,467.28 | $2,433.51 | $2,527.47 | $2,438.07 | $2,068,353 | - |
| Aug-05 2024 | $2,455.29 | $2,223.56 | $2,666.08 | $2,666.08 | $27,606,951 | - |
| Aug-04 2024 | $2,705.53 | $2,665.02 | $2,909.32 | $2,901.64 | $6,135,360 | - |
| Aug-03 2024 | $2,903.91 | $2,860.49 | $2,998.53 | $2,984.09 | $1,605,868 | - |
| Aug-02 2024 | $2,971.98 | $2,971.98 | $3,185.63 | $3,185.63 | $4,991,569 | - |
| Aug-01 2024 | $3,187.99 | $3,086.42 | $3,231.00 | $3,231.00 | $2,491,280 | - |