시가총액 $2.28T
1.91%
볼륨 24시간 $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Frax Finance - Frax Ether (FRXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,586.12 | $2,573.71 | $2,678.12 | $2,631.88 | $1,377,475 | - |
| Aug-19 2024 | $2,607.22 | $2,573.82 | $2,640.53 | $2,609.11 | $3,634,292 | - |
| Aug-18 2024 | $2,652.68 | $2,597.62 | $2,666.08 | $2,610.69 | $267,832 | - |
| Aug-17 2024 | $2,606.07 | $2,587.96 | $2,614.04 | $2,588.20 | $6,513,612 | - |
| Aug-16 2024 | $2,590.26 | $2,559.37 | $2,618.18 | $2,563.37 | $2,464,590 | - |
| Aug-15 2024 | $2,573.38 | $2,535.97 | $2,663.74 | $2,663.74 | $1,141,008 | - |
| Aug-14 2024 | $2,653.62 | $2,645.75 | $2,747.41 | $2,706.85 | $1,956,301 | - |
| Aug-13 2024 | $2,707.14 | $2,623.93 | $2,720.11 | $2,719.04 | $3,434,561 | - |
| Aug-12 2024 | $2,696.07 | $2,530.47 | $2,696.07 | $2,553.70 | $1,691,732 | - |
| Aug-11 2024 | $2,565.23 | $2,546.53 | $2,679.38 | $2,596.03 | $1,245,868 | - |
| Aug-10 2024 | $2,594.80 | $2,587.04 | $2,626.18 | $2,588.92 | $410,900 | - |
| Aug-09 2024 | $2,586.62 | $2,562.70 | $2,683.27 | $2,676.91 | $2,133,548 | - |
| Aug-08 2024 | $2,691.07 | $2,342.56 | $2,691.07 | $2,342.56 | $3,204,470 | - |
| Aug-07 2024 | $2,349.23 | $2,331.77 | $2,514.47 | $2,443.50 | $4,018,245 | - |
| Aug-06 2024 | $2,467.28 | $2,433.51 | $2,527.47 | $2,438.07 | $2,068,353 | - |