시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
47 초 전에
Frax Finance - Frax Ether (FRXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3,268.36 | $3,245.85 | $3,335.53 | $3,309.27 | $1,914,780 | - |
| Jul-29 2024 | $3,326.34 | $3,272.77 | $3,383.80 | $3,275.94 | $2,597,372 | - |
| Jul-28 2024 | $3,257.83 | $3,206.26 | $3,267.49 | $3,245.45 | $585,484 | - |
| Jul-27 2024 | $3,271.29 | $3,229.91 | $3,312.39 | $3,267.50 | $847,724 | - |
| Jul-26 2024 | $3,274.30 | $3,172.43 | $3,274.30 | $3,172.43 | $3,141,865 | - |
| Jul-25 2024 | $3,173.32 | $3,106.40 | $3,326.12 | $3,326.12 | $1,808,639 | - |
| Jul-24 2024 | $3,317.59 | $3,317.59 | $3,472.50 | $3,472.50 | $1,270,990 | - |
| Jul-23 2024 | $3,476.33 | $3,405.98 | $3,517.57 | $3,437.78 | $1,780,235 | - |
| Jul-22 2024 | $3,431.09 | $3,431.09 | $3,523.56 | $3,523.56 | $1,441,960 | - |
| Jul-21 2024 | $3,514.23 | $3,454.95 | $3,524.88 | $3,524.88 | $503,792 | - |
| Jul-20 2024 | $3,525.30 | $3,482.34 | $3,530.22 | $3,510.54 | $1,181,339 | - |
| Jul-19 2024 | $3,509.48 | $3,392.94 | $3,510.62 | $3,405.45 | $16,885,984 | - |
| Jul-18 2024 | $3,406.52 | $3,394.70 | $3,471.37 | $3,394.70 | $1,267,701 | - |
| Jul-17 2024 | $3,411.10 | $3,394.05 | $3,493.34 | $3,443.90 | $962,735 | - |
| Jul-16 2024 | $3,420.60 | $3,362.79 | $3,469.84 | $3,464.28 | $627,538 | - |