시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
For Meta World (4MW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Jun-21 2025 | $0.0000006823 | $0.0000006823 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-20 2025 | $0.0000007257 | $0.0000007257 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-19 2025 | $0.0000007257 | $0.0000007257 | $0.0000007616 | $0.0000007616 | - | - |
| Jun-18 2025 | $0.0000007616 | $0.0000007616 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-17 2025 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-16 2025 | $0.0000007784 | $0.0000007764 | $0.0000007784 | $0.0000007764 | - | - |
| Jun-15 2025 | $0.0000007764 | $0.0000007764 | $0.0000007764 | $0.0000007764 | - | - |
| Jun-14 2025 | $0.0000007764 | $0.0000007764 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-13 2025 | $0.0000007789 | $0.0000007789 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-12 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-11 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-10 2025 | $0.0000008067 | $0.0000007882 | $0.0000008067 | $0.0000007882 | - | - |
| Jun-09 2025 | $0.0000007882 | $0.0000007673 | $0.0000007882 | $0.0000007673 | - | - |
| Jun-08 2025 | $0.0000007673 | $0.0000007673 | $0.0000007673 | $0.0000007673 | - | - |