시가총액 $2.24T
-0.39%
볼륨 24시간 $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
For Meta World (4MW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000008418 | $0.0000008418 | $0.0000008418 | $0.0000008418 | - | - |
| Sep-13 2024 | $0.0000008418 | $0.0000008287 | $0.0000008418 | $0.0000008287 | $101 | - |
| Sep-12 2024 | $0.0000008287 | $0.0000007867 | $0.0000008287 | $0.0000007867 | $106 | - |
| Sep-11 2024 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
| Sep-10 2024 | $0.0000007867 | $0.0000007867 | $0.0000007868 | $0.0000007868 | $70 | - |
| Sep-09 2024 | $0.0000007868 | $0.0000007702 | $0.0000007868 | $0.0000007702 | $101 | - |
| Sep-08 2024 | $0.0000007702 | $0.0000007569 | $0.0000008183 | $0.0000008183 | $6,954 | - |
| Sep-07 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Sep-06 2024 | $0.0000008183 | $0.0000008183 | $0.0000008439 | $0.0000008439 | $111 | - |
| Sep-05 2024 | $0.0000008439 | $0.0000008439 | $0.0000008439 | $0.0000008439 | - | - |
| Sep-04 2024 | $0.0000008439 | $0.0000008439 | $0.0000008724 | $0.0000008724 | $100 | - |
| Sep-03 2024 | $0.0000008724 | $0.0000008724 | $0.0000008724 | $0.0000008724 | - | - |
| Sep-02 2024 | $0.0000008724 | $0.0000008396 | $0.0000008724 | $0.0000008646 | $190 | - |
| Sep-01 2024 | $0.0000008646 | $0.0000008646 | $0.0000008952 | $0.0000008952 | $100 | - |
| Aug-31 2024 | $0.0000008952 | $0.0000008952 | $0.0000008952 | $0.0000008952 | - | - |