시가총액 $2.28T
1.92%
볼륨 24시간 $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |
Aug-16 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-15 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-14 2024 | $0.0000008755 | $0.0000008675 | $0.0000008755 | $0.0000008675 | $101 | - |
Aug-13 2024 | $0.0000008675 | $0.0000008434 | $0.0000008675 | $0.0000008434 | $82 | - |
Aug-12 2024 | $0.0000008434 | $0.0000008434 | $0.0000008434 | $0.0000008434 | - | - |
Aug-11 2024 | $0.0000008434 | $0.0000008434 | $0.0000008838 | $0.0000008617 | $227 | - |
Aug-10 2024 | $0.0000008617 | $0.0000008523 | $0.0000008617 | $0.0000008523 | $0 | - |
Aug-09 2024 | $0.0000008523 | $0.0000008523 | $0.0000008523 | $0.0000008523 | - | - |
Aug-08 2024 | $0.0000008523 | $0.0000007963 | $0.0000008523 | $0.0000007963 | $302 | - |
Aug-07 2024 | $0.0000008238 | $0.0000008238 | $0.0000008248 | $0.0000008248 | $101 | - |
Aug-06 2024 | $0.0000008248 | $0.0000007779 | $0.0000008248 | $0.0000007779 | $201 | - |