시가총액 $2.46T
-0.4%
볼륨 24시간 $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
코인
28.351
+25
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000937 | $0.000000937 | $0.0000009729 | $0.0000009729 | $100 | - |
Jul-31 2024 | $0.0000009729 | $0.0000009708 | $0.0000009732 | $0.0000009708 | $106 | - |
Jul-30 2024 | $0.0000009427 | $0.0000009427 | $0.0000009547 | $0.0000009547 | $100 | - |
Jul-29 2024 | $0.0000009547 | $0.0000009547 | $0.0000009635 | $0.0000009635 | $0 | - |
Jul-28 2024 | $0.0000009635 | $0.0000009635 | $0.0000009685 | $0.0000009685 | $0 | - |
Jul-27 2024 | $0.0000009685 | $0.0000009323 | $0.0000009685 | $0.0000009323 | $202 | - |
Jul-26 2024 | $0.0000009323 | $0.0000009323 | $0.0000009323 | $0.0000009323 | - | - |
Jul-25 2024 | $0.0000009323 | $0.0000009313 | $0.0000009645 | $0.0000009645 | $102 | - |
Jul-24 2024 | $0.0000009645 | $0.0000009645 | $0.0000009645 | $0.0000009645 | - | - |
Jul-23 2024 | $0.0000009645 | $0.0000009628 | $0.0000009948 | $0.0000009948 | $540 | - |
Jul-22 2024 | $0.0000009948 | $0.0000009911 | $0.0000010731 | $0.0000010731 | $4,095 | - |
Jul-21 2024 | $0.0000010731 | $0.0000010597 | $0.0000010731 | $0.0000010597 | $43 | - |
Jul-20 2024 | $0.0000010597 | $0.0000010597 | $0.0000010597 | $0.0000010597 | - | - |
Jul-19 2024 | $0.0000010597 | $0.0000010384 | $0.0000010597 | $0.0000010384 | $200 | - |
Jul-18 2024 | $0.0000010384 | $0.0000010384 | $0.0000010384 | $0.0000010384 | - | - |