시가총액 $4.08T
-3.03%
볼륨 24시간 $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
코인
32.814
+12
거래소
885
마지막 업데이트
22 초 전에
Fluidity (FUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9986 | $0.9939 | $0.9996 | $0.9957 | $13 | - |
| Aug-17 2025 | $0.9957 | $0.9951 | $1.0008 | $0.9951 | - | - |
| Aug-16 2025 | $0.9952 | $0.9943 | $0.9957 | $0.9944 | - | - |
| Aug-15 2025 | $0.9995 | $0.9932 | $1.0002 | $0.9989 | $120 | - |
| Aug-14 2025 | $1.0000 | $0.9912 | $1.0004 | $0.9992 | $98 | - |
| Aug-13 2025 | $0.9992 | $0.9967 | $1.0024 | $1.0024 | - | - |
| Aug-12 2025 | $1.0024 | $0.9944 | $1.0036 | $0.9945 | - | - |
| Aug-11 2025 | $0.9945 | $0.9941 | $1.0019 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9947 | $0.9992 | $0.9987 | - | - |
| Aug-09 2025 | $0.9987 | $0.9958 | $1.0022 | $0.9985 | - | - |
| Aug-08 2025 | $0.9985 | $0.9974 | $1.0000 | $1.0000 | - | - |
| Aug-07 2025 | $1.0000 | $0.9977 | $1.0004 | $0.998 | $61 | - |
| Aug-06 2025 | $0.9979 | $0.9933 | $0.9979 | $0.9977 | - | - |
| Aug-05 2025 | $0.9922 | $0.9919 | $0.9991 | $0.9988 | - | - |
| Aug-04 2025 | $0.9988 | $0.9976 | $1.0000 | $0.9976 | $40 | - |