시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Fluidity (FUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.995 | $0.9939 | $0.9995 | $0.9942 | - | - |
| Sep-09 2025 | $0.9942 | $0.9938 | $0.998 | $0.9938 | - | - |
| Sep-08 2025 | $0.9938 | $0.9938 | $1.0005 | $0.9939 | - | - |
| Sep-07 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | - | - |
| Sep-06 2025 | $0.9939 | $0.979919 | $0.9939 | $0.988215 | - | - |
| Sep-05 2025 | $0.988215 | $0.988215 | $0.9997 | $0.9985 | - | - |
| Sep-04 2025 | $0.9985 | $0.993 | $0.9985 | $0.9984 | $73 | - |
| Sep-03 2025 | $0.9984 | $0.9979 | $0.9995 | $0.9985 | - | - |
| Sep-02 2025 | $0.9986 | $0.9946 | $0.9996 | $0.9992 | - | - |
| Sep-01 2025 | $0.9976 | $0.995 | $0.9983 | $0.9971 | - | - |
| Aug-31 2025 | $0.9972 | $0.9972 | $0.9981 | $0.9973 | $437 | - |
| Aug-30 2025 | $0.9991 | $0.9938 | $0.9992 | $0.9987 | - | - |
| Aug-29 2025 | $0.9987 | $0.9915 | $0.9992 | $0.994 | - | - |
| Aug-28 2025 | $0.9939 | $0.9939 | $1.0007 | $0.9949 | - | - |
| Aug-27 2025 | $0.9947 | $0.9941 | $1.0002 | $1.0002 | - | - |