시가총액 $3.35T
-2.76%
볼륨 24시간 $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00468297 | $0.00468297 | $0.00469007 | $0.00469007 | - | - |
| Jan-05 2026 | $0.00469007 | $0.00455756 | $0.00469007 | $0.00455756 | - | - |
| Jan-04 2026 | $0.00455756 | $0.00452091 | $0.00456167 | $0.00452091 | - | - |
| Jan-03 2026 | $0.00452091 | $0.00452091 | $0.00460305 | $0.00460305 | - | - |
| Jan-02 2026 | $0.00460305 | $0.00452018 | $0.00460305 | $0.00452018 | - | - |
| Jan-01 2026 | $0.00452018 | $0.00449119 | $0.00452018 | $0.00449119 | - | - |
| Dec-31 2025 | $0.00449119 | $0.00448628 | $0.00449119 | $0.00448628 | - | - |
| Dec-30 2025 | $0.00448628 | $0.00438485 | $0.00448628 | $0.00438485 | - | - |
| Dec-29 2025 | $0.00438485 | $0.00438485 | $0.00446603 | $0.00446603 | - | - |
| Dec-28 2025 | $0.00446603 | $0.00434634 | $0.00446603 | $0.00434634 | - | - |
| Dec-27 2025 | $0.00434634 | $0.00430703 | $0.00434634 | $0.00430703 | - | - |
| Dec-26 2025 | $0.00430703 | $0.00430703 | $0.00433291 | $0.00433291 | - | - |
| Dec-25 2025 | $0.00433291 | $0.00433291 | $0.00433651 | $0.00433651 | - | - |
| Dec-24 2025 | $0.00433651 | $0.00431645 | $0.00433651 | $0.00431645 | - | - |
| Dec-23 2025 | $0.00431645 | $0.00431645 | $0.00448908 | $0.00448908 | $38 | - |