시가총액 $3.21T
1.49%
볼륨 24시간 $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
코인
33.707
+16
거래소
885
마지막 업데이트
1 분 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00499299 | $0.0048359 | $0.00499299 | $0.0048359 | - | - |
| Nov-23 2025 | $0.0048359 | $0.00469426 | $0.0048359 | $0.00469426 | - | - |
| Nov-22 2025 | $0.00469426 | $0.00463635 | $0.00469426 | $0.00463635 | - | - |
| Nov-21 2025 | $0.00463635 | $0.00463635 | $0.00507066 | $0.00507066 | - | - |
| Nov-20 2025 | $0.00507066 | $0.00501518 | $0.00507066 | $0.00501518 | - | - |
| Nov-19 2025 | $0.00501518 | $0.00501518 | $0.00532805 | $0.00532805 | - | - |
| Nov-18 2025 | $0.00532805 | $0.00523944 | $0.00532805 | $0.00523944 | - | - |
| Nov-17 2025 | $0.00523944 | $0.00523944 | $0.00541055 | $0.00541055 | - | - |
| Nov-16 2025 | $0.00541055 | $0.00540715 | $0.00541055 | $0.00540715 | - | - |
| Nov-15 2025 | $0.00540715 | $0.00535681 | $0.00540715 | $0.00535681 | - | - |
| Nov-14 2025 | $0.00535681 | $0.00523356 | $0.00535681 | $0.00523356 | - | - |
| Nov-13 2025 | $0.00523356 | $0.00523356 | $0.00541145 | $0.00541145 | - | - |
| Nov-12 2025 | $0.00541145 | $0.00541145 | $0.00548248 | $0.00548248 | - | - |
| Nov-11 2025 | $0.00548248 | $0.00548248 | $0.00559274 | $0.00559274 | $53 | - |
| Nov-10 2025 | $0.00559274 | $0.00559274 | $0.00570755 | $0.00570755 | - | - |