시가총액 $2.59T
0.45%
볼륨 24시간 $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00318438 | $0.00318438 | $0.00333007 | $0.00333007 | - | - |
| Mar-18 2026 | $0.00333007 | $0.00333007 | $0.00343229 | $0.00343229 | - | - |
| Mar-17 2026 | $0.00343229 | $0.00343229 | $0.003453 | $0.003453 | $17 | - |
| Mar-16 2026 | $0.003453 | $0.003351 | $0.003453 | $0.003351 | - | - |
| Mar-15 2026 | $0.003351 | $0.00333454 | $0.003351 | $0.00333454 | - | - |
| Mar-14 2026 | $0.00333454 | $0.00333454 | $0.00338001 | $0.00338001 | - | - |
| Mar-13 2026 | $0.00338001 | $0.00332617 | $0.00338001 | $0.00332617 | - | - |
| Mar-12 2026 | $0.00332617 | $0.0032552 | $0.00332617 | $0.0032552 | - | - |
| Mar-11 2026 | $0.0032552 | $0.00324139 | $0.0032552 | $0.00324139 | - | - |
| Mar-10 2026 | $0.0031978 | $0.0031978 | $0.0031978 | $0.0031978 | - | - |
| Mar-09 2026 | $0.0031978 | $0.00317767 | $0.0031978 | $0.00317767 | - | - |
| Mar-08 2026 | $0.00317767 | $0.00316353 | $0.00317767 | $0.00316353 | - | - |
| Mar-07 2026 | $0.00316353 | $0.00316353 | $0.00323146 | $0.00323146 | - | - |
| Mar-06 2026 | $0.00323146 | $0.00323146 | $0.00329914 | $0.00329914 | - | - |
| Mar-05 2026 | $0.00329914 | $0.00329914 | $0.00332474 | $0.00332474 | - | - |