시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
49 초 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00313926 | $0.00313926 | $0.00318934 | $0.00318934 | - | - |
| Feb-26 2026 | $0.00318934 | $0.00318934 | $0.00319554 | $0.00319554 | - | - |
| Feb-25 2026 | $0.00319554 | $0.00299453 | $0.00319554 | $0.00299453 | - | - |
| Feb-24 2026 | $0.00299453 | $0.00299453 | $0.00301621 | $0.00301621 | - | - |
| Feb-23 2026 | $0.00301621 | $0.00301621 | $0.00313274 | $0.00313274 | - | - |
| Feb-22 2026 | $0.00313274 | $0.00313274 | $0.00318891 | $0.00318891 | - | - |
| Feb-21 2026 | $0.00318891 | $0.00310773 | $0.00318891 | $0.00310773 | - | - |
| Feb-20 2026 | $0.00310773 | $0.00301559 | $0.00310773 | $0.00301559 | - | - |
| Feb-19 2026 | $0.00301559 | $0.00301559 | $0.00311318 | $0.00311318 | - | - |
| Feb-18 2026 | $0.00311318 | $0.00306372 | $0.00311318 | $0.00306372 | - | - |
| Feb-17 2026 | $0.00306372 | $0.00306372 | $0.00314531 | $0.00314531 | - | - |
| Feb-16 2026 | $0.00314531 | $0.00314441 | $0.00314531 | $0.00314441 | - | - |
| Feb-15 2026 | $0.00314441 | $0.00314441 | $0.00322854 | $0.00322854 | - | - |
| Feb-14 2026 | $0.00322854 | $0.00310411 | $0.00322854 | $0.00310411 | - | - |
| Feb-13 2026 | $0.00310411 | $0.00310411 | $0.00312388 | $0.00312388 | - | - |