시가총액 $2.60T
-6.21%
볼륨 24시간 $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
2 의사록 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00371915 | $0.00371915 | $0.00390294 | $0.00390294 | - | - |
| Feb-03 2026 | $0.00390294 | $0.00390239 | $0.00390294 | $0.00390239 | - | - |
| Feb-02 2026 | $0.00390239 | $0.00377168 | $0.00390239 | $0.00377168 | - | - |
| Feb-01 2026 | $0.00377168 | $0.00377168 | $0.00416948 | $0.00416948 | - | - |
| Jan-31 2026 | $0.00416948 | $0.00416948 | $0.00424876 | $0.00424876 | - | - |
| Jan-30 2026 | $0.00424876 | $0.00424876 | $0.00447803 | $0.00447803 | - | - |
| Jan-29 2026 | $0.00447803 | $0.00447803 | $0.00458184 | $0.00458184 | - | - |
| Jan-28 2026 | $0.00458184 | $0.0045046 | $0.00458184 | $0.0045046 | - | - |
| Jan-27 2026 | $0.0045046 | $0.00441459 | $0.0045046 | $0.00441459 | - | - |
| Jan-26 2026 | $0.00441459 | $0.00441459 | $0.00446764 | $0.00446764 | - | - |
| Jan-25 2026 | $0.00446764 | $0.00446764 | $0.00447647 | $0.00447647 | - | - |
| Jan-24 2026 | $0.00447647 | $0.00447647 | $0.0046259 | $0.0046259 | $46 | - |
| Jan-23 2026 | $0.0046259 | $0.00454044 | $0.0046259 | $0.00454044 | - | - |
| Jan-22 2026 | $0.00454044 | $0.00450555 | $0.00454044 | $0.00450555 | - | - |
| Jan-21 2026 | $0.00450555 | $0.00450555 | $0.00472333 | $0.00472333 | - | - |