시가총액 $3.51T
0.2%
볼륨 24시간 $256.46B
5.68%
BTC % 58.52%
0.71%
ETH % 8.85%
-0.33%
코인
31.862
+17
거래소
885
마지막 업데이트
1 분 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00384416 | $0.00380836 | $0.00384416 | $0.00380836 | - | - |
| May-14 2025 | $0.00380836 | $0.00380836 | $0.00394332 | $0.00387139 | - | - |
| May-13 2025 | $0.00372867 | $0.00360412 | $0.00373519 | $0.00373519 | - | - |
| May-12 2025 | $0.00367967 | $0.00367967 | $0.00367967 | $0.00367967 | - | - |
| May-11 2025 | $0.00367967 | $0.00365081 | $0.00367967 | $0.00365081 | $20 | - |
| May-10 2025 | $0.00365081 | $0.0035976 | $0.00365081 | $0.0035976 | - | - |
| May-09 2025 | $0.0035976 | $0.00348738 | $0.0035976 | $0.00348738 | - | - |
| May-08 2025 | $0.00348738 | $0.00337494 | $0.00348738 | $0.00337494 | - | - |
| May-07 2025 | $0.00337494 | $0.00333879 | $0.00337494 | $0.00336356 | $32 | - |
| May-06 2025 | $0.00336356 | $0.00336356 | $0.00342679 | $0.00342679 | $30 | - |
| May-05 2025 | $0.00342679 | $0.00334859 | $0.00342679 | $0.00334859 | - | - |
| May-04 2025 | $0.00334859 | $0.00334859 | $0.00341548 | $0.00341548 | - | - |
| May-03 2025 | $0.00341548 | $0.00339103 | $0.00341548 | $0.00339103 | - | - |
| May-02 2025 | $0.00339103 | $0.00337878 | $0.00339103 | $0.00337878 | - | - |
| May-01 2025 | $0.00337878 | $0.00337878 | $0.00338343 | $0.00338343 | - | - |