시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
2 의사록 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00307793 | $0.00307793 | $0.00311349 | $0.00311349 | - | - |
| Apr-08 2026 | $0.00311349 | $0.00311349 | $0.00315035 | $0.00315035 | - | - |
| Apr-07 2026 | $0.00315035 | $0.00308772 | $0.00315035 | $0.00308772 | - | - |
| Apr-06 2026 | $0.00308772 | $0.00303276 | $0.00308772 | $0.00303276 | - | - |
| Apr-05 2026 | $0.00303276 | $0.00300216 | $0.00303276 | $0.00300216 | - | - |
| Apr-04 2026 | $0.00300216 | $0.00298507 | $0.00300216 | $0.00298507 | - | - |
| Apr-03 2026 | $0.00298507 | $0.00295818 | $0.00298507 | $0.00295818 | - | - |
| Apr-02 2026 | $0.00295818 | $0.00295818 | $0.00311848 | $0.00311848 | - | - |
| Apr-01 2026 | $0.00311848 | $0.00305616 | $0.00311848 | $0.00305616 | - | - |
| Mar-31 2026 | $0.00305616 | $0.00305616 | $0.00311275 | $0.00311275 | - | - |
| Mar-30 2026 | $0.00311275 | $0.00306246 | $0.00311275 | $0.00306246 | - | - |
| Mar-29 2026 | $0.00306246 | $0.00306246 | $0.00314712 | $0.00314712 | - | - |
| Mar-28 2026 | $0.00314712 | $0.00311089 | $0.00314712 | $0.00311089 | - | - |
| Mar-27 2026 | $0.00311089 | $0.00311089 | $0.00322581 | $0.00322581 | - | - |
| Mar-26 2026 | $0.00322581 | $0.00322581 | $0.00329961 | $0.00329961 | - | - |