시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
1 분 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00643336 | $0.00629435 | $0.00643336 | $0.00629435 | - | - |
| Sep-09 2025 | $0.00629435 | $0.00627521 | $0.00629435 | $0.00627521 | - | - |
| Sep-08 2025 | $0.00627521 | $0.00627521 | $0.00639729 | $0.00632271 | - | - |
| Sep-07 2025 | $0.00632271 | $0.00618267 | $0.00632271 | $0.00618267 | - | - |
| Sep-06 2025 | $0.00618267 | $0.00617615 | $0.00618267 | $0.00617615 | - | - |
| Sep-05 2025 | $0.00617615 | $0.00604367 | $0.00617615 | $0.00604367 | - | - |
| Sep-04 2025 | $0.00604367 | $0.00604367 | $0.00636734 | $0.00636734 | - | - |
| Sep-03 2025 | $0.00636734 | $0.00604018 | $0.00644483 | $0.00606663 | - | - |
| Sep-02 2025 | $0.00606663 | $0.00606663 | $0.00618345 | $0.00608236 | - | - |
| Sep-01 2025 | $0.00608236 | $0.00605644 | $0.00614284 | $0.00614284 | - | - |
| Aug-31 2025 | $0.00614284 | $0.00614284 | $0.00704925 | $0.00694117 | - | - |
| Aug-30 2025 | $0.00694117 | $0.00688189 | $0.00694117 | $0.00688189 | - | - |
| Aug-29 2025 | $0.00688189 | $0.00688189 | $0.00721914 | $0.00721914 | - | - |
| Aug-28 2025 | $0.00721914 | $0.00703491 | $0.00721914 | $0.00703491 | - | - |
| Aug-27 2025 | $0.00703491 | $0.00677972 | $0.00703491 | $0.00677972 | - | - |