시가총액 $2.15T
6.32%
볼륨 24시간 $235.59B
BTC % 52.19%
0.11%
ETH % 14.14%
-1.27%
코인
28.389
+6
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00154679 | $0.00154679 | $0.00184796 | $0.00184796 | $22 | - |
Aug-04 2024 | $0.00184796 | $0.00184796 | $0.00191222 | $0.00191222 | $22 | - |
Aug-03 2024 | $0.00191222 | $0.00191222 | $0.00198985 | $0.00198985 | $27 | - |
Aug-02 2024 | $0.00198985 | $0.00198608 | $0.00198985 | $0.00198608 | $24 | - |
Aug-01 2024 | $0.00198608 | $0.00198608 | $0.00202707 | $0.00202707 | $28 | - |
Jul-31 2024 | $0.00202707 | $0.00196845 | $0.00202707 | $0.00196845 | $24 | - |
Jul-30 2024 | $0.00196845 | $0.00196845 | $0.00203568 | $0.00203568 | $28 | - |
Jul-29 2024 | $0.00203568 | $0.00198472 | $0.00203568 | $0.00198472 | $25 | - |
Jul-28 2024 | $0.00198472 | $0.00198472 | $0.00199329 | $0.00199329 | $29 | - |
Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |