시가총액 $2.25T
-0.03%
볼륨 24시간 $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00181719 | $0.00181719 | $0.00190122 | $0.00190122 | $9 | - |
| Oct-01 2024 | $0.00190122 | $0.00189009 | $0.00190122 | $0.00189009 | $12 | - |
| Sep-30 2024 | $0.00189009 | $0.00189009 | $0.00197786 | $0.00197786 | $19 | - |
| Sep-29 2024 | $0.00197786 | $0.00197786 | $0.00198917 | $0.00198917 | $12 | - |
| Sep-28 2024 | $0.00198917 | $0.00198917 | $0.00200002 | $0.00200002 | $10 | - |
| Sep-27 2024 | $0.00200002 | $0.00195905 | $0.00200002 | $0.00195905 | $12 | - |
| Sep-26 2024 | $0.00195905 | $0.00195905 | $0.00196535 | $0.00196535 | $10 | - |
| Sep-25 2024 | $0.00196535 | $0.00196535 | $0.00197372 | $0.00197372 | $12 | - |
| Sep-24 2024 | $0.00197372 | $0.00193884 | $0.00197372 | $0.00193884 | $10 | - |
| Sep-23 2024 | $0.00193884 | $0.00190865 | $0.00193884 | $0.00190865 | $12 | - |
| Sep-22 2024 | $0.00190865 | $0.00190865 | $0.00191714 | $0.00191714 | $10 | - |
| Sep-21 2024 | $0.00191714 | $0.00186559 | $0.00191714 | $0.00186559 | $12 | - |
| Sep-20 2024 | $0.00186559 | $0.00184346 | $0.00186559 | $0.00184346 | $17 | - |
| Sep-19 2024 | $0.00184346 | $0.00179189 | $0.00184346 | $0.00179189 | $11 | - |
| Sep-18 2024 | $0.00179189 | $0.00177829 | $0.00179189 | $0.00177829 | $9 | - |