시가총액 $2.32T
-2.41%
볼륨 24시간 $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
코인
28.603
+16
거래소
885
마지막 업데이트
52 초 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00185142 | $0.00185142 | $0.00185487 | $0.00185487 | $9 | - |
| Aug-25 2024 | $0.00185487 | $0.00185487 | $0.00187724 | $0.00187724 | $11 | - |
| Aug-24 2024 | $0.00187724 | $0.00187724 | $0.00193399 | $0.00193399 | $25 | - |
| Aug-23 2024 | $0.00193399 | $0.00191368 | $0.00193399 | $0.00191368 | $12 | - |
| Aug-22 2024 | $0.00191368 | $0.00183809 | $0.00191368 | $0.00183809 | $10 | - |
| Aug-21 2024 | $0.00183809 | $0.00183809 | $0.00189622 | $0.00189622 | $23 | - |
| Aug-20 2024 | $0.00192143 | $0.00181497 | $0.00192143 | $0.00181497 | $9 | - |
| Aug-19 2024 | $0.00181497 | $0.00181497 | $0.0018157 | $0.0018157 | $11 | - |
| Aug-18 2024 | $0.0018157 | $0.00176621 | $0.0018157 | $0.00176621 | $9 | - |
| Aug-17 2024 | $0.00176621 | $0.00174019 | $0.00176621 | $0.00174019 | $10 | - |
| Aug-16 2024 | $0.00174019 | $0.00174019 | $0.00179114 | $0.00179114 | $20 | - |
| Aug-15 2024 | $0.00179114 | $0.00179114 | $0.00179311 | $0.00179311 | $10 | - |
| Aug-14 2024 | $0.00179311 | $0.00179311 | $0.00179369 | $0.00179369 | $9 | - |
| Aug-13 2024 | $0.00179369 | $0.00172928 | $0.00179369 | $0.00172928 | $10 | - |
| Aug-12 2024 | $0.00172928 | $0.00172928 | $0.00180956 | $0.00180956 | $8 | - |