시가총액 $2.26T
-1.15%
볼륨 24시간 $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
코인
28.538
+20
거래소
885
마지막 업데이트
1 분 전에
FLOKI X (FLOKIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00192143 | $0.00181497 | $0.00192143 | $0.00181497 | $9 | - |
| Aug-19 2024 | $0.00181497 | $0.00181497 | $0.0018157 | $0.0018157 | $11 | - |
| Aug-18 2024 | $0.0018157 | $0.00176621 | $0.0018157 | $0.00176621 | $9 | - |
| Aug-17 2024 | $0.00176621 | $0.00174019 | $0.00176621 | $0.00174019 | $10 | - |
| Aug-16 2024 | $0.00174019 | $0.00174019 | $0.00179114 | $0.00179114 | $20 | - |
| Aug-15 2024 | $0.00179114 | $0.00179114 | $0.00179311 | $0.00179311 | $10 | - |
| Aug-14 2024 | $0.00179311 | $0.00179311 | $0.00179369 | $0.00179369 | $9 | - |
| Aug-13 2024 | $0.00179369 | $0.00172928 | $0.00179369 | $0.00172928 | $10 | - |
| Aug-12 2024 | $0.00172928 | $0.00172928 | $0.00180956 | $0.00180956 | $8 | - |
| Aug-11 2024 | $0.00180956 | $0.00174474 | $0.00180956 | $0.00174474 | $11 | - |
| Aug-10 2024 | $0.00174474 | $0.00174474 | $0.0017545 | $0.0017545 | $13 | - |
| Aug-09 2024 | $0.0017545 | $0.00165434 | $0.0017545 | $0.00165434 | $15 | - |
| Aug-08 2024 | $0.00165434 | $0.00165434 | $0.00167892 | $0.00167892 | $12 | - |
| Aug-07 2024 | $0.00167892 | $0.00167333 | $0.00167892 | $0.00167333 | $15 | - |
| Aug-06 2024 | $0.00167333 | $0.00154679 | $0.00167333 | $0.00154679 | $40 | - |