시가총액 $3.10T
-0.17%
볼륨 24시간 $206.80B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
코인
33.689
+2
거래소
885
마지막 업데이트
1 분 전에
FirstHare (FirstHare) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-17 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-16 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-15 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-14 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-13 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-12 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-11 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
| Aug-10 2024 | $0.00000000000000000000516 | $0.000000000000000000004814 | $0.000000000000000000005172 | $0.000000000000000000004814 | $7 | - |
| Aug-09 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
| Aug-08 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
| Aug-07 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0 | - |
| Aug-06 2024 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0.000000000000000000005419 | $0.000000000000000000005419 | $11 | - |
| Aug-05 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |
| Aug-04 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |