시가총액 Bs.95.56T
1.15%
볼륨 24시간 Bs.3.62T
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
코인
28.148
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.000000000000000000215453 | Bs.0.000000000000000000215124 | Bs.0.000000000000000000215453 | Bs.0.000000000000000000215124 | Bs.216 | - |
Jul-19 2024 | Bs.0.000000000000000000215124 | Bs.0.000000000000000000207776 | Bs.0.000000000000000000215124 | Bs.0.000000000000000000207776 | Bs.13 | - |
Jul-18 2024 | Bs.0.000000000000000000207776 | Bs.0.000000000000000000207776 | Bs.0.000000000000000000207776 | Bs.0.000000000000000000207776 | - | - |
Jul-17 2024 | Bs.0.000000000000000000207776 | Bs.0.000000000000000000204924 | Bs.0.000000000000000000211797 | Bs.0.000000000000000000204924 | Bs.240 | - |
Jul-16 2024 | Bs.0.000000000000000000204924 | Bs.0.000000000000000000204924 | Bs.0.000000000000000000211066 | Bs.0.000000000000000000210006 | Bs.96 | - |
Jul-15 2024 | Bs.0.000000000000000000210006 | Bs.0.000000000000000000200866 | Bs.0.000000000000000000210152 | Bs.0.000000000000000000200866 | Bs.2,094 | - |
Jul-14 2024 | Bs.0.000000000000000000200866 | Bs.0.000000000000000000194723 | Bs.0.000000000000000000200866 | Bs.0.000000000000000000194723 | Bs.398 | - |
Jul-13 2024 | Bs.0.000000000000000000194723 | Bs.0.000000000000000000194723 | Bs.0.000000000000000000196296 | Bs.0.000000000000000000196296 | Bs.485 | - |
Jul-12 2024 | Bs.0.000000000000000000196296 | Bs.0.000000000000000000196296 | Bs.0.000000000000000000196296 | Bs.0.000000000000000000196296 | Bs.4 | - |
Jul-11 2024 | Bs.0.000000000000000000196296 | Bs.0.000000000000000000192164 | Bs.0.000000000000000000196296 | Bs.0.000000000000000000192164 | Bs.50 | - |
Jul-10 2024 | Bs.0.000000000000000000192164 | Bs.0.000000000000000000187228 | Bs.0.000000000000000000192164 | Bs.0.000000000000000000187228 | Bs.5 | - |
Jul-09 2024 | Bs.0.000000000000000000187228 | Bs.0.000000000000000000187228 | Bs.0.000000000000000000187228 | Bs.0.000000000000000000187228 | - | - |
Jul-08 2024 | Bs.0.000000000000000000187228 | Bs.0.000000000000000000184486 | Bs.0.000000000000000000187228 | Bs.0.000000000000000000184486 | Bs.28 | - |
Jul-07 2024 | Bs.0.000000000000000000184486 | Bs.0.000000000000000000184486 | Bs.0.000000000000000000193919 | Bs.0.000000000000000000193919 | Bs.69 | - |
Jul-06 2024 | Bs.0.000000000000000000193919 | Bs.0.000000000000000000182475 | Bs.0.000000000000000000193919 | Bs.0.000000000000000000182475 | Bs.151 | - |
FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 913일 동안 분석, 20-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.561 VES.