시가총액 Bs.95.56T 1.15%
볼륨 24시간 Bs.3.62T -68.46%
BTC % 50.68% -0.03%
ETH % 16.15% -0.43%
코인 28.148 +4
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Jul-20 2024 Bs.0.000000000000000000215453 Bs.0.000000000000000000215124 Bs.0.000000000000000000215453 Bs.0.000000000000000000215124 Bs.216 -
Jul-19 2024 Bs.0.000000000000000000215124 Bs.0.000000000000000000207776 Bs.0.000000000000000000215124 Bs.0.000000000000000000207776 Bs.13 -
Jul-18 2024 Bs.0.000000000000000000207776 Bs.0.000000000000000000207776 Bs.0.000000000000000000207776 Bs.0.000000000000000000207776 - -
Jul-17 2024 Bs.0.000000000000000000207776 Bs.0.000000000000000000204924 Bs.0.000000000000000000211797 Bs.0.000000000000000000204924 Bs.240 -
Jul-16 2024 Bs.0.000000000000000000204924 Bs.0.000000000000000000204924 Bs.0.000000000000000000211066 Bs.0.000000000000000000210006 Bs.96 -
Jul-15 2024 Bs.0.000000000000000000210006 Bs.0.000000000000000000200866 Bs.0.000000000000000000210152 Bs.0.000000000000000000200866 Bs.2,094 -
Jul-14 2024 Bs.0.000000000000000000200866 Bs.0.000000000000000000194723 Bs.0.000000000000000000200866 Bs.0.000000000000000000194723 Bs.398 -
Jul-13 2024 Bs.0.000000000000000000194723 Bs.0.000000000000000000194723 Bs.0.000000000000000000196296 Bs.0.000000000000000000196296 Bs.485 -
Jul-12 2024 Bs.0.000000000000000000196296 Bs.0.000000000000000000196296 Bs.0.000000000000000000196296 Bs.0.000000000000000000196296 Bs.4 -
Jul-11 2024 Bs.0.000000000000000000196296 Bs.0.000000000000000000192164 Bs.0.000000000000000000196296 Bs.0.000000000000000000192164 Bs.50 -
Jul-10 2024 Bs.0.000000000000000000192164 Bs.0.000000000000000000187228 Bs.0.000000000000000000192164 Bs.0.000000000000000000187228 Bs.5 -
Jul-09 2024 Bs.0.000000000000000000187228 Bs.0.000000000000000000187228 Bs.0.000000000000000000187228 Bs.0.000000000000000000187228 - -
Jul-08 2024 Bs.0.000000000000000000187228 Bs.0.000000000000000000184486 Bs.0.000000000000000000187228 Bs.0.000000000000000000184486 Bs.28 -
Jul-07 2024 Bs.0.000000000000000000184486 Bs.0.000000000000000000184486 Bs.0.000000000000000000193919 Bs.0.000000000000000000193919 Bs.69 -
Jul-06 2024 Bs.0.000000000000000000193919 Bs.0.000000000000000000182475 Bs.0.000000000000000000193919 Bs.0.000000000000000000182475 Bs.151 -

FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 913일 동안 분석, 20-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.561 VES.