시가총액 $2.44T
-1.56%
볼륨 24시간 $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000000000005659 | $0.000000000000000000005659 | $0.000000000000000000005858 | $0.000000000000000000005858 | $21 | - |
Jul-31 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | - | - |
Jul-30 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | - | - |
Jul-29 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005887 | $0.000000000000000000005887 | $6 | - |
Jul-28 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
Jul-27 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
Jul-26 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
Jul-25 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
Jul-24 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005948 | $0.000000000000000000005948 | $52 | - |
Jul-23 2024 | $0.000000000000000000005948 | $0.000000000000000000005948 | $0.000000000000000000005948 | $0.000000000000000000005948 | - | - |
Jul-22 2024 | $0.000000000000000000005948 | $0.000000000000000000005911 | $0.000000000000000000005948 | $0.000000000000000000005911 | $2 | - |
Jul-21 2024 | $0.000000000000000000005911 | $0.000000000000000000005893 | $0.000000000000000000005911 | $0.000000000000000000005893 | $0 | - |
Jul-20 2024 | $0.000000000000000000005893 | $0.000000000000000000005884 | $0.000000000000000000005893 | $0.000000000000000000005884 | $6 | - |
Jul-19 2024 | $0.000000000000000000005884 | $0.000000000000000000005683 | $0.000000000000000000005884 | $0.000000000000000000005683 | $0 | - |
Jul-18 2024 | $0.000000000000000000005683 | $0.000000000000000000005683 | $0.000000000000000000005683 | $0.000000000000000000005683 | - | - |