시가총액 zł8.57T -5.52%
볼륨 24시간 zł507.77B 12.89%
BTC % 50.41% 0.43%
ETH % 16.03% -0.43%
코인 27.989 +1
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-06 2024 zł0.000000000000000000021003 zł0.000000000000000000019764 zł0.000000000000000000021003 zł0.000000000000000000019764 zł16 -
Jul-05 2024 zł0.000000000000000000019764 zł0.000000000000000000019764 zł0.000000000000000000020856 zł0.000000000000000000020856 zł0 -
Jul-04 2024 zł0.000000000000000000020856 zł0.000000000000000000020856 zł0.000000000000000000022136 zł0.000000000000000000022136 zł1 -
Jul-03 2024 zł0.000000000000000000022136 zł0.000000000000000000022136 zł0.000000000000000000022999 zł0.000000000000000000022999 zł31 -
Jul-02 2024 zł0.000000000000000000022999 zł0.000000000000000000022999 zł0.000000000000000000022999 zł0.000000000000000000022999 - -
Jul-01 2024 zł0.000000000000000000022999 zł0.000000000000000000022999 zł0.000000000000000000023169 zł0.000000000000000000023034 zł15 -
Jun-30 2024 zł0.000000000000000000023034 zł0.000000000000000000022753 zł0.000000000000000000023034 zł0.000000000000000000022753 zł9 -
Jun-29 2024 zł0.000000000000000000022753 zł0.000000000000000000022516 zł0.000000000000000000022753 zł0.000000000000000000022516 zł12 -
Jun-28 2024 zł0.000000000000000000022516 zł0.000000000000000000022516 zł0.000000000000000000022983 zł0.000000000000000000022983 zł22 -
Jun-27 2024 zł0.000000000000000000022983 zł0.000000000000000000022983 zł0.000000000000000000022983 zł0.000000000000000000022983 - -
Jun-26 2024 zł0.000000000000000000022983 zł0.000000000000000000022983 zł0.000000000000000000022983 zł0.000000000000000000022983 - -
Jun-25 2024 zł0.000000000000000000022983 zł0.000000000000000000022508 zł0.000000000000000000022983 zł0.000000000000000000022508 zł53 -
Jun-24 2024 zł0.000000000000000000022508 zł0.000000000000000000022508 zł0.000000000000000000023426 zł0.000000000000000000023426 zł57 -
Jun-23 2024 zł0.000000000000000000023426 zł0.000000000000000000023426 zł0.000000000000000000023426 zł0.000000000000000000023426 - -
Jun-22 2024 zł0.000000000000000000023426 zł0.000000000000000000023426 zł0.00000000000000000002345 zł0.000000000000000000023438 zł13 -

FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 899일 동안 분석, 21-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95993 PLN.