시가총액 zł8.57T
-5.52%
볼륨 24시간 zł507.77B
12.89%
BTC % 50.41%
0.43%
ETH % 16.03%
-0.43%
코인
27.989
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł0.000000000000000000021003 | zł0.000000000000000000019764 | zł0.000000000000000000021003 | zł0.000000000000000000019764 | zł16 | - |
Jul-05 2024 | zł0.000000000000000000019764 | zł0.000000000000000000019764 | zł0.000000000000000000020856 | zł0.000000000000000000020856 | zł0 | - |
Jul-04 2024 | zł0.000000000000000000020856 | zł0.000000000000000000020856 | zł0.000000000000000000022136 | zł0.000000000000000000022136 | zł1 | - |
Jul-03 2024 | zł0.000000000000000000022136 | zł0.000000000000000000022136 | zł0.000000000000000000022999 | zł0.000000000000000000022999 | zł31 | - |
Jul-02 2024 | zł0.000000000000000000022999 | zł0.000000000000000000022999 | zł0.000000000000000000022999 | zł0.000000000000000000022999 | - | - |
Jul-01 2024 | zł0.000000000000000000022999 | zł0.000000000000000000022999 | zł0.000000000000000000023169 | zł0.000000000000000000023034 | zł15 | - |
Jun-30 2024 | zł0.000000000000000000023034 | zł0.000000000000000000022753 | zł0.000000000000000000023034 | zł0.000000000000000000022753 | zł9 | - |
Jun-29 2024 | zł0.000000000000000000022753 | zł0.000000000000000000022516 | zł0.000000000000000000022753 | zł0.000000000000000000022516 | zł12 | - |
Jun-28 2024 | zł0.000000000000000000022516 | zł0.000000000000000000022516 | zł0.000000000000000000022983 | zł0.000000000000000000022983 | zł22 | - |
Jun-27 2024 | zł0.000000000000000000022983 | zł0.000000000000000000022983 | zł0.000000000000000000022983 | zł0.000000000000000000022983 | - | - |
Jun-26 2024 | zł0.000000000000000000022983 | zł0.000000000000000000022983 | zł0.000000000000000000022983 | zł0.000000000000000000022983 | - | - |
Jun-25 2024 | zł0.000000000000000000022983 | zł0.000000000000000000022508 | zł0.000000000000000000022983 | zł0.000000000000000000022508 | zł53 | - |
Jun-24 2024 | zł0.000000000000000000022508 | zł0.000000000000000000022508 | zł0.000000000000000000023426 | zł0.000000000000000000023426 | zł57 | - |
Jun-23 2024 | zł0.000000000000000000023426 | zł0.000000000000000000023426 | zł0.000000000000000000023426 | zł0.000000000000000000023426 | - | - |
Jun-22 2024 | zł0.000000000000000000023426 | zł0.000000000000000000023426 | zł0.00000000000000000002345 | zł0.000000000000000000023438 | zł13 | - |
FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 899일 동안 분석, 21-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95993 PLN.