시가총액 ₱129.80T
4.43%
볼륨 24시간 ₱9.64T
-47.83%
BTC % 50.2%
-0.55%
ETH % 16.19%
-0.12%
코인
27.986
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PHP | 자본화 PHP |
---|---|---|---|---|---|---|
Jul-05 2024 | ₱0.000000000000000000292088 | ₱0.000000000000000000292088 | ₱0.00000000000000000030824 | ₱0.00000000000000000030824 | ₱0 | - |
Jul-04 2024 | ₱0.00000000000000000030824 | ₱0.00000000000000000030824 | ₱0.000000000000000000327143 | ₱0.000000000000000000327143 | ₱11 | - |
Jul-03 2024 | ₱0.000000000000000000327143 | ₱0.000000000000000000327143 | ₱0.000000000000000000339901 | ₱0.000000000000000000339901 | ₱454 | - |
Jul-02 2024 | ₱0.000000000000000000339901 | ₱0.000000000000000000339901 | ₱0.000000000000000000339901 | ₱0.000000000000000000339901 | - | - |
Jul-01 2024 | ₱0.000000000000000000339901 | ₱0.000000000000000000339901 | ₱0.000000000000000000342418 | ₱0.000000000000000000340428 | ₱217 | - |
Jun-30 2024 | ₱0.000000000000000000340428 | ₱0.000000000000000000336273 | ₱0.000000000000000000340428 | ₱0.000000000000000000336273 | ₱135 | - |
Jun-29 2024 | ₱0.000000000000000000336273 | ₱0.000000000000000000332761 | ₱0.000000000000000000336273 | ₱0.000000000000000000332761 | ₱180 | - |
Jun-28 2024 | ₱0.000000000000000000332761 | ₱0.000000000000000000332761 | ₱0.000000000000000000339667 | ₱0.000000000000000000339667 | ₱331 | - |
Jun-27 2024 | ₱0.000000000000000000339667 | ₱0.000000000000000000339667 | ₱0.000000000000000000339667 | ₱0.000000000000000000339667 | - | - |
Jun-26 2024 | ₱0.000000000000000000339667 | ₱0.000000000000000000339667 | ₱0.000000000000000000339667 | ₱0.000000000000000000339667 | - | - |
Jun-25 2024 | ₱0.000000000000000000339667 | ₱0.000000000000000000332644 | ₱0.000000000000000000339667 | ₱0.000000000000000000332644 | ₱786 | - |
Jun-24 2024 | ₱0.000000000000000000332644 | ₱0.000000000000000000332644 | ₱0.000000000000000000346222 | ₱0.000000000000000000346222 | ₱848 | - |
Jun-23 2024 | ₱0.000000000000000000346222 | ₱0.000000000000000000346222 | ₱0.000000000000000000346222 | ₱0.000000000000000000346222 | - | - |
Jun-22 2024 | ₱0.000000000000000000346222 | ₱0.000000000000000000346222 | ₱0.000000000000000000346573 | ₱0.000000000000000000346397 | ₱199 | - |
Jun-21 2024 | ₱0.000000000000000000346397 | ₱0.000000000000000000345812 | ₱0.000000000000000000349616 | ₱0.000000000000000000349616 | ₱79 | - |
FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 필리핀 페소에서의 일일 시장 자본화, 898일 동안 분석, 20-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 58.523 PHP.