시가총액 ₱129.80T 4.43%
볼륨 24시간 ₱9.64T -47.83%
BTC % 50.2% -0.55%
ETH % 16.19% -0.12%
코인 27.986 +14
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PHP 자본화 PHP
Jul-05 2024 ₱0.000000000000000000292088 ₱0.000000000000000000292088 ₱0.00000000000000000030824 ₱0.00000000000000000030824 ₱0 -
Jul-04 2024 ₱0.00000000000000000030824 ₱0.00000000000000000030824 ₱0.000000000000000000327143 ₱0.000000000000000000327143 ₱11 -
Jul-03 2024 ₱0.000000000000000000327143 ₱0.000000000000000000327143 ₱0.000000000000000000339901 ₱0.000000000000000000339901 ₱454 -
Jul-02 2024 ₱0.000000000000000000339901 ₱0.000000000000000000339901 ₱0.000000000000000000339901 ₱0.000000000000000000339901 - -
Jul-01 2024 ₱0.000000000000000000339901 ₱0.000000000000000000339901 ₱0.000000000000000000342418 ₱0.000000000000000000340428 ₱217 -
Jun-30 2024 ₱0.000000000000000000340428 ₱0.000000000000000000336273 ₱0.000000000000000000340428 ₱0.000000000000000000336273 ₱135 -
Jun-29 2024 ₱0.000000000000000000336273 ₱0.000000000000000000332761 ₱0.000000000000000000336273 ₱0.000000000000000000332761 ₱180 -
Jun-28 2024 ₱0.000000000000000000332761 ₱0.000000000000000000332761 ₱0.000000000000000000339667 ₱0.000000000000000000339667 ₱331 -
Jun-27 2024 ₱0.000000000000000000339667 ₱0.000000000000000000339667 ₱0.000000000000000000339667 ₱0.000000000000000000339667 - -
Jun-26 2024 ₱0.000000000000000000339667 ₱0.000000000000000000339667 ₱0.000000000000000000339667 ₱0.000000000000000000339667 - -
Jun-25 2024 ₱0.000000000000000000339667 ₱0.000000000000000000332644 ₱0.000000000000000000339667 ₱0.000000000000000000332644 ₱786 -
Jun-24 2024 ₱0.000000000000000000332644 ₱0.000000000000000000332644 ₱0.000000000000000000346222 ₱0.000000000000000000346222 ₱848 -
Jun-23 2024 ₱0.000000000000000000346222 ₱0.000000000000000000346222 ₱0.000000000000000000346222 ₱0.000000000000000000346222 - -
Jun-22 2024 ₱0.000000000000000000346222 ₱0.000000000000000000346222 ₱0.000000000000000000346573 ₱0.000000000000000000346397 ₱199 -
Jun-21 2024 ₱0.000000000000000000346397 ₱0.000000000000000000345812 ₱0.000000000000000000349616 ₱0.000000000000000000349616 ₱79 -

FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 필리핀 페소에서의 일일 시장 자본화, 898일 동안 분석, 20-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 58.523 PHP.