시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
Jul-26 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
Jul-25 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
Jul-24 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005948 | $0.000000000000000000005948 | $52 | - |
Jul-23 2024 | $0.000000000000000000005948 | $0.000000000000000000005948 | $0.000000000000000000005948 | $0.000000000000000000005948 | - | - |
Jul-22 2024 | $0.000000000000000000005948 | $0.000000000000000000005911 | $0.000000000000000000005948 | $0.000000000000000000005911 | $2 | - |
Jul-21 2024 | $0.000000000000000000005911 | $0.000000000000000000005893 | $0.000000000000000000005911 | $0.000000000000000000005893 | $0 | - |
Jul-20 2024 | $0.000000000000000000005893 | $0.000000000000000000005884 | $0.000000000000000000005893 | $0.000000000000000000005884 | $6 | - |
Jul-19 2024 | $0.000000000000000000005884 | $0.000000000000000000005683 | $0.000000000000000000005884 | $0.000000000000000000005683 | $0 | - |
Jul-18 2024 | $0.000000000000000000005683 | $0.000000000000000000005683 | $0.000000000000000000005683 | $0.000000000000000000005683 | - | - |
Jul-17 2024 | $0.000000000000000000005683 | $0.000000000000000000005605 | $0.000000000000000000005793 | $0.000000000000000000005605 | $7 | - |
Jul-16 2024 | $0.000000000000000000005605 | $0.000000000000000000005605 | $0.000000000000000000005773 | $0.000000000000000000005744 | $3 | - |
Jul-15 2024 | $0.000000000000000000005744 | $0.000000000000000000005494 | $0.000000000000000000005748 | $0.000000000000000000005494 | $57 | - |
Jul-14 2024 | $0.000000000000000000005494 | $0.000000000000000000005326 | $0.000000000000000000005494 | $0.000000000000000000005326 | $11 | - |
Jul-13 2024 | $0.000000000000000000005326 | $0.000000000000000000005326 | $0.000000000000000000005369 | $0.000000000000000000005369 | $13 | - |