시가총액 $2.59T -0.73%
볼륨 24시간 $92.75B -19.47%
BTC % 51.89% -0.21%
ETH % 15.17% 1.12%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
FirstHare FirstHare

FirstHare (FirstHare) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 - -
Jul-26 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 - -
Jul-25 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 - -
Jul-24 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005948 $0.000000000000000000005948 $52 -
Jul-23 2024 $0.000000000000000000005948 $0.000000000000000000005948 $0.000000000000000000005948 $0.000000000000000000005948 - -
Jul-22 2024 $0.000000000000000000005948 $0.000000000000000000005911 $0.000000000000000000005948 $0.000000000000000000005911 $2 -
Jul-21 2024 $0.000000000000000000005911 $0.000000000000000000005893 $0.000000000000000000005911 $0.000000000000000000005893 $0 -
Jul-20 2024 $0.000000000000000000005893 $0.000000000000000000005884 $0.000000000000000000005893 $0.000000000000000000005884 $6 -
Jul-19 2024 $0.000000000000000000005884 $0.000000000000000000005683 $0.000000000000000000005884 $0.000000000000000000005683 $0 -
Jul-18 2024 $0.000000000000000000005683 $0.000000000000000000005683 $0.000000000000000000005683 $0.000000000000000000005683 - -
Jul-17 2024 $0.000000000000000000005683 $0.000000000000000000005605 $0.000000000000000000005793 $0.000000000000000000005605 $7 -
Jul-16 2024 $0.000000000000000000005605 $0.000000000000000000005605 $0.000000000000000000005773 $0.000000000000000000005744 $3 -
Jul-15 2024 $0.000000000000000000005744 $0.000000000000000000005494 $0.000000000000000000005748 $0.000000000000000000005494 $57 -
Jul-14 2024 $0.000000000000000000005494 $0.000000000000000000005326 $0.000000000000000000005494 $0.000000000000000000005326 $11 -
Jul-13 2024 $0.000000000000000000005326 $0.000000000000000000005326 $0.000000000000000000005369 $0.000000000000000000005369 $13 -

FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 20-01-2022일부터.