시가총액 $2.25T
0.82%
볼륨 24시간 $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
코인
28.463
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
Aug-12 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
Aug-11 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
Aug-10 2024 | $0.00000000000000000000516 | $0.000000000000000000004814 | $0.000000000000000000005172 | $0.000000000000000000004814 | $7 | - |
Aug-09 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
Aug-08 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
Aug-07 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0 | - |
Aug-06 2024 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0.000000000000000000005419 | $0.000000000000000000005419 | $11 | - |
Aug-05 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |
Aug-04 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |
Aug-03 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005659 | $0.000000000000000000005659 | $33 | - |
Aug-02 2024 | $0.000000000000000000005659 | $0.000000000000000000005659 | $0.000000000000000000005659 | $0.000000000000000000005659 | - | - |
Aug-01 2024 | $0.000000000000000000005659 | $0.000000000000000000005659 | $0.000000000000000000005858 | $0.000000000000000000005858 | $21 | - |
Jul-31 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | - | - |
Jul-30 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | - | - |