시가총액 CHF2.20T
1.53%
볼륨 24시간 CHF107.25B
3.3%
BTC % 49.56%
-0.46%
ETH % 16.91%
0.35%
코인
27.870
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jun-26 2024 | CHF0.000000000000000000005214 | CHF0.000000000000000000005214 | CHF0.000000000000000000005214 | CHF0.000000000000000000005214 | - | - |
Jun-25 2024 | CHF0.000000000000000000005214 | CHF0.000000000000000000005106 | CHF0.000000000000000000005214 | CHF0.000000000000000000005106 | CHF12 | - |
Jun-24 2024 | CHF0.000000000000000000005106 | CHF0.000000000000000000005106 | CHF0.000000000000000000005314 | CHF0.000000000000000000005314 | CHF13 | - |
Jun-23 2024 | CHF0.000000000000000000005314 | CHF0.000000000000000000005314 | CHF0.000000000000000000005314 | CHF0.000000000000000000005314 | - | - |
Jun-22 2024 | CHF0.000000000000000000005314 | CHF0.000000000000000000005314 | CHF0.00000000000000000000532 | CHF0.000000000000000000005317 | CHF3 | - |
Jun-21 2024 | CHF0.000000000000000000005317 | CHF0.000000000000000000005308 | CHF0.000000000000000000005366 | CHF0.000000000000000000005366 | CHF1 | - |
Jun-20 2024 | CHF0.000000000000000000005366 | CHF0.000000000000000000005366 | CHF0.000000000000000000005456 | CHF0.000000000000000000005456 | CHF1 | - |
Jun-19 2024 | CHF0.000000000000000000005456 | CHF0.000000000000000000005407 | CHF0.000000000000000000005456 | CHF0.000000000000000000005416 | CHF2 | - |
Jun-18 2024 | CHF0.000000000000000000005416 | CHF0.000000000000000000005416 | CHF0.000000000000000000005416 | CHF0.000000000000000000005416 | - | - |
Jun-17 2024 | CHF0.000000000000000000005416 | CHF0.000000000000000000005416 | CHF0.000000000000000000005508 | CHF0.000000000000000000005508 | CHF1 | - |
Jun-16 2024 | CHF0.000000000000000000005508 | CHF0.000000000000000000005499 | CHF0.000000000000000000005508 | CHF0.000000000000000000005499 | CHF0 | - |
Jun-15 2024 | CHF0.000000000000000000005499 | CHF0.000000000000000000005496 | CHF0.000000000000000000005534 | CHF0.000000000000000000005534 | CHF3 | - |
Jun-14 2024 | CHF0.000000000000000000005534 | CHF0.000000000000000000005486 | CHF0.000000000000000000005534 | CHF0.000000000000000000005486 | CHF20 | - |
Jun-13 2024 | CHF0.000000000000000000005486 | CHF0.000000000000000000005486 | CHF0.000000000000000000005486 | CHF0.000000000000000000005486 | - | - |
Jun-12 2024 | CHF0.000000000000000000005486 | CHF0.000000000000000000005486 | CHF0.000000000000000000005486 | CHF0.000000000000000000005486 | - | - |
FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 889일 동안 분석, 20-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.89839 CHF.