시가총액 Tk291.52T -0.62%
볼륨 24시간 Tk12.59T 3.11%
BTC % 50.02% -0.1%
ETH % 16.74% -0.53%
코인 27.905 +14
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-01 2024 Tk0.000000000000000000683313 Tk0.000000000000000000683313 Tk0.000000000000000000688372 Tk0.000000000000000000684372 Tk437 -
Jun-30 2024 Tk0.000000000000000000684372 Tk0.000000000000000000676018 Tk0.000000000000000000684372 Tk0.000000000000000000676018 Tk272 -
Jun-29 2024 Tk0.000000000000000000676018 Tk0.000000000000000000668959 Tk0.000000000000000000676018 Tk0.000000000000000000668959 Tk362 -
Jun-28 2024 Tk0.000000000000000000668959 Tk0.000000000000000000668959 Tk0.000000000000000000682842 Tk0.000000000000000000682842 Tk665 -
Jun-27 2024 Tk0.000000000000000000682842 Tk0.000000000000000000682842 Tk0.000000000000000000682842 Tk0.000000000000000000682842 - -
Jun-26 2024 Tk0.000000000000000000682842 Tk0.000000000000000000682842 Tk0.000000000000000000682842 Tk0.000000000000000000682842 - -
Jun-25 2024 Tk0.000000000000000000682842 Tk0.000000000000000000668724 Tk0.000000000000000000682842 Tk0.000000000000000000668724 Tk1,579 -
Jun-24 2024 Tk0.000000000000000000668724 Tk0.000000000000000000668724 Tk0.000000000000000000696019 Tk0.000000000000000000696019 Tk1,705 -
Jun-23 2024 Tk0.000000000000000000696019 Tk0.000000000000000000696019 Tk0.000000000000000000696019 Tk0.000000000000000000696019 - -
Jun-22 2024 Tk0.000000000000000000696019 Tk0.000000000000000000696019 Tk0.000000000000000000696725 Tk0.000000000000000000696372 Tk400 -
Jun-21 2024 Tk0.000000000000000000696372 Tk0.000000000000000000695195 Tk0.000000000000000000702843 Tk0.000000000000000000702843 Tk159 -
Jun-20 2024 Tk0.000000000000000000702843 Tk0.000000000000000000702843 Tk0.000000000000000000714608 Tk0.000000000000000000714608 Tk195 -
Jun-19 2024 Tk0.000000000000000000714608 Tk0.000000000000000000708137 Tk0.000000000000000000714608 Tk0.000000000000000000709313 Tk281 -
Jun-18 2024 Tk0.000000000000000000709313 Tk0.000000000000000000709313 Tk0.000000000000000000709313 Tk0.000000000000000000709313 - -
Jun-17 2024 Tk0.000000000000000000709313 Tk0.000000000000000000709313 Tk0.000000000000000000721314 Tk0.000000000000000000721314 Tk99 -

FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 894일 동안 분석, 20-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.65034 BDT.