시가총액 $2.49T
0.91%
볼륨 24시간 $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
코인
34.240
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fenomy (FENOMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| May-01 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-30 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-29 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-28 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-27 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-26 2025 | $0.00034728 | $0.000344 | $0.00034728 | $0.000344 | - | - |
| Apr-25 2025 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Apr-24 2025 | $0.000344 | $0.000344 | $0.00035539 | $0.00035539 | - | - |
| Apr-23 2025 | $0.00035539 | $0.0003481 | $0.00035539 | $0.0003481 | - | - |
| Apr-22 2025 | $0.0003481 | $0.0003481 | $0.0003481 | $0.0003481 | - | - |
| Apr-21 2025 | $0.0003481 | $0.00034144 | $0.0003481 | $0.00034144 | - | - |
| Apr-20 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-19 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-18 2025 | $0.00034144 | $0.00033744 | $0.00034144 | $0.00033744 | $0 | - |