시가총액 $2.16T
0.37%
볼륨 24시간 $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
코인
28.684
+7
거래소
885
마지막 업데이트
3 의사록 전에
Fenomy (FENOMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00035089 | $0.00035089 | $0.00035909 | $0.00035327 | $0 | - |
| Sep-02 2024 | $0.00035327 | $0.00033944 | $0.00035327 | $0.00034842 | $0 | - |
| Sep-01 2024 | $0.00034842 | $0.00034842 | $0.00036195 | $0.00036195 | $0 | - |
| Aug-31 2024 | $0.00036195 | $0.00035181 | $0.00036195 | $0.00035181 | $147 | - |
| Aug-30 2024 | $0.00035181 | $0.00035181 | $0.0003625 | $0.0003625 | $0 | - |
| Aug-29 2024 | $0.0003625 | $0.0003625 | $0.0003625 | $0.0003625 | - | - |
| Aug-28 2024 | $0.0003625 | $0.00034877 | $0.0003625 | $0.00034877 | $433 | - |
| Aug-27 2024 | $0.0003593 | $0.0003593 | $0.0003593 | $0.0003593 | - | - |
| Aug-26 2024 | $0.0003593 | $0.0003593 | $0.00039434 | $0.00039434 | $1,205 | - |
| Aug-25 2024 | $0.00039434 | $0.00039434 | $0.00040563 | $0.00040563 | $0 | - |
| Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
| Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
| Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
| Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |