시가총액 $2.56T
2.64%
볼륨 24시간 $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
코인
28.240
+28
거래소
885
마지막 업데이트
3 의사록 전에
Fenomy (FENOMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00041252 | $0.00040406 | $0.00041603 | $0.00041603 | $4 | - |
| Jul-24 2024 | $0.00041603 | $0.00041603 | $0.00042166 | $0.00041905 | $0 | - |
| Jul-23 2024 | $0.00041905 | $0.00041905 | $0.00042665 | $0.00042665 | $0 | - |
| Jul-22 2024 | $0.00042665 | $0.00042665 | $0.00043378 | $0.00043378 | $0 | - |
| Jul-21 2024 | $0.00043378 | $0.00043036 | $0.00043378 | $0.00043036 | $0 | - |
| Jul-20 2024 | $0.00043036 | $0.00043036 | $0.00043036 | $0.00043036 | - | - |
| Jul-19 2024 | $0.00043036 | $0.00040667 | $0.00043036 | $0.00040667 | $414 | - |
| Jul-18 2024 | $0.00040457 | $0.00040457 | $0.00040895 | $0.00040895 | $0 | - |
| Jul-17 2024 | $0.00040895 | $0.00040895 | $0.00042232 | $0.00041618 | $366 | - |
| Jul-16 2024 | $0.00041618 | $0.00040871 | $0.00041954 | $0.00041954 | $0 | - |
| Jul-15 2024 | $0.00041954 | $0.00039887 | $0.00042303 | $0.00039887 | $267 | - |
| Jul-14 2024 | $0.00039887 | $0.00038769 | $0.00039887 | $0.00038769 | $6 | - |
| Jul-13 2024 | $0.00038769 | $0.00038769 | $0.00039443 | $0.00039278 | $0 | - |
| Jul-12 2024 | $0.00039278 | $0.00038245 | $0.00041932 | $0.00041932 | $1,987 | - |
| Jul-11 2024 | $0.00041932 | $0.00041932 | $0.00044678 | $0.00044106 | $5,138 | - |