시가총액 $2.58T
-0.48%
볼륨 24시간 $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00041817 | $0.00041593 | $0.00042323 | $0.00042323 | $20 | - |
Jul-27 2024 | $0.00042323 | $0.00041955 | $0.00042323 | $0.00041955 | $74 | - |
Jul-26 2024 | $0.00042056 | $0.00041252 | $0.00042056 | $0.00041252 | $0 | - |
Jul-25 2024 | $0.00041252 | $0.00040406 | $0.00041603 | $0.00041603 | $4 | - |
Jul-24 2024 | $0.00041603 | $0.00041603 | $0.00042166 | $0.00041905 | $0 | - |
Jul-23 2024 | $0.00041905 | $0.00041905 | $0.00042665 | $0.00042665 | $0 | - |
Jul-22 2024 | $0.00042665 | $0.00042665 | $0.00043378 | $0.00043378 | $0 | - |
Jul-21 2024 | $0.00043378 | $0.00043036 | $0.00043378 | $0.00043036 | $0 | - |
Jul-20 2024 | $0.00043036 | $0.00043036 | $0.00043036 | $0.00043036 | - | - |
Jul-19 2024 | $0.00043036 | $0.00040667 | $0.00043036 | $0.00040667 | $414 | - |
Jul-18 2024 | $0.00040457 | $0.00040457 | $0.00040895 | $0.00040895 | $0 | - |
Jul-17 2024 | $0.00040895 | $0.00040895 | $0.00042232 | $0.00041618 | $366 | - |
Jul-16 2024 | $0.00041618 | $0.00040871 | $0.00041954 | $0.00041954 | $0 | - |
Jul-15 2024 | $0.00041954 | $0.00039887 | $0.00042303 | $0.00039887 | $267 | - |
Jul-14 2024 | $0.00039887 | $0.00038769 | $0.00039887 | $0.00038769 | $6 | - |