시가총액 $2.22T
1.72%
볼륨 24시간 $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
Fenomy (FENOMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
| Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
| Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |
| Aug-12 2024 | $0.00035505 | $0.00034682 | $0.00035505 | $0.00034682 | $0 | - |
| Aug-11 2024 | $0.00034682 | $0.00034682 | $0.00036425 | $0.00035802 | $0 | - |
| Aug-10 2024 | $0.00035802 | $0.00034899 | $0.00035802 | $0.00034899 | $0 | - |
| Aug-09 2024 | $0.00034899 | $0.00034408 | $0.00035736 | $0.00035736 | $164 | - |
| Aug-08 2024 | $0.00035258 | $0.00032529 | $0.00035258 | $0.00032529 | $0 | - |
| Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00034247 | $0.00033823 | $0 | - |
| Aug-06 2024 | $0.00033823 | $0.00032444 | $0.00033823 | $0.00032444 | $0 | - |
| Aug-05 2024 | $0.00032444 | $0.0002912 | $0.00035111 | $0.00035111 | $28 | - |
| Aug-04 2024 | $0.00035111 | $0.00034098 | $0.00036378 | $0.00036378 | $0 | - |
| Aug-03 2024 | $0.00036378 | $0.00036378 | $0.00037558 | $0.00037451 | $0 | - |
| Aug-02 2024 | $0.00037451 | $0.00037451 | $0.00041034 | $0.00041034 | $1,970 | - |
| Aug-01 2024 | $0.00041034 | $0.0003966 | $0.00041068 | $0.00041068 | $0 | - |