시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
3 의사록 전에
Fenomy (FENOMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00037189 | $0.00036474 | $0.00037189 | $0.00036474 | $0 | - |
| Oct-06 2024 | $0.00036474 | $0.00036474 | $0.00036846 | $0.00036846 | $247 | - |
| Oct-05 2024 | $0.00036846 | $0.00036379 | $0.00036846 | $0.00036379 | $0 | - |
| Oct-04 2024 | $0.00036379 | $0.00035512 | $0.00036379 | $0.00035512 | $0 | - |
| Oct-03 2024 | $0.00035512 | $0.00035512 | $0.00035512 | $0.00035512 | - | - |
| Oct-02 2024 | $0.00035512 | $0.00035512 | $0.00035949 | $0.00035949 | $0 | - |
| Oct-01 2024 | $0.00035949 | $0.00035949 | $0.0003744 | $0.0003744 | $29 | - |
| Sep-30 2024 | $0.0003744 | $0.0003744 | $0.00040038 | $0.00040038 | $0 | - |
| Sep-29 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
| Sep-28 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
| Sep-27 2024 | $0.00040038 | $0.00038566 | $0.00040038 | $0.00038566 | $9 | - |
| Sep-26 2024 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Sep-25 2024 | $0.00038566 | $0.00038566 | $0.00040091 | $0.00040091 | $15 | - |
| Sep-24 2024 | $0.00040091 | $0.00040091 | $0.00040091 | $0.00040091 | - | - |
| Sep-23 2024 | $0.00040091 | $0.00038177 | $0.00040091 | $0.00038177 | $0 | - |