시가총액 $4.51T
1.62%
볼륨 24시간 $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
2 의사록 전에
Fayda (FAYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-20 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-19 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-18 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-17 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-16 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-15 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-14 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-13 2024 | $0.0000018985 | $0.0000018985 | $0.0000019097 | $0.0000019097 | $16 | - |
| Jul-12 2024 | $0.0000019097 | $0.0000017855 | $0.0000019097 | $0.0000017855 | $16 | - |
| Jul-11 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-10 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-09 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-08 2024 | $0.0000017855 | $0.0000017855 | $0.0000018063 | $0.0000018063 | $1 | - |
| Jul-07 2024 | $0.0000018063 | $0.0000017966 | $0.0000022349 | $0.0000022349 | $260 | - |