시가총액 $2.52T
-1.88%
볼륨 24시간 $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
코인
34.466
+5
거래소
885
마지막 업데이트
1 분 전에
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00202441 | $0.00202441 | $0.00202441 | $0.00202441 | - | $46,417 |
| Apr-05 2026 | $0.00202441 | $0.00201307 | $0.00202441 | $0.0020177 | - | $46,417 |
| Apr-04 2026 | $0.0020177 | $0.0020177 | $0.00209261 | $0.00209261 | - | $46,263 |
| Apr-03 2026 | $0.00209261 | $0.00209261 | $0.00209261 | $0.00209261 | - | $47,981 |
| Apr-02 2026 | $0.00209261 | $0.00209261 | $0.00209261 | $0.00209261 | - | $47,981 |
| Apr-01 2026 | $0.00209261 | $0.00209261 | $0.00209261 | $0.00209261 | - | $47,981 |
| Mar-31 2026 | $0.00209261 | $0.00209261 | $0.00209261 | $0.00209261 | - | $47,981 |
| Mar-30 2026 | $0.00209261 | $0.00207711 | $0.00210141 | $0.00207711 | - | $47,981 |
| Mar-29 2026 | $0.00207711 | $0.00207711 | $0.00207711 | $0.00207711 | - | $47,625 |
| Mar-28 2026 | $0.00207711 | $0.00207711 | $0.00214112 | $0.00214112 | - | $47,625 |
| Mar-27 2026 | $0.00214112 | $0.00214112 | $0.0021665 | $0.0021665 | - | $49,093 |
| Mar-26 2026 | $0.0021665 | $0.0021665 | $0.0021665 | $0.0021665 | - | $49,675 |
| Mar-25 2026 | $0.0021665 | $0.0021665 | $0.0021665 | $0.0021665 | - | $49,675 |
| Mar-24 2026 | $0.0021665 | $0.0021665 | $0.00217263 | $0.00217263 | - | $49,675 |
| Mar-23 2026 | $0.00218129 | $0.00218129 | $0.00218129 | $0.00218129 | - | $50,014 |