시가총액 $3.42T
-2.23%
볼륨 24시간 $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
코인
32.158
+14
거래소
885
마지막 업데이트
1 분 전에
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,456 | $75,704 |
| Apr-09 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Apr-08 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,428 | $75,704 |
| Apr-07 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Apr-06 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,442 | $75,704 |
| Apr-05 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,455 | $75,704 |
| Apr-04 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,450 | $75,704 |
| Apr-03 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,453 | $75,704 |
| Apr-02 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,452 | $75,704 |
| Apr-01 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,467 | $75,704 |
| Mar-31 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Mar-30 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Mar-29 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,451 | $75,704 |
| Mar-28 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,454 | $75,704 |
| Mar-27 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,461 | $75,704 |