시가총액 $3.46T
-0.29%
볼륨 24시간 $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
코인
34.056
+6
거래소
885
마지막 업데이트
1 분 전에
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00321821 | $0.00321821 | $0.00324997 | $0.00324804 | - | $73,789 |
| Jan-14 2026 | $0.00324804 | $0.00313482 | $0.00324804 | $0.00313482 | - | $74,473 |
| Jan-13 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-12 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-11 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-10 2026 | $0.00313482 | $0.00307182 | $0.00313482 | $0.00307182 | - | $71,877 |
| Jan-09 2026 | $0.00307182 | $0.00307182 | $0.00310063 | $0.00310063 | $22 | $70,433 |
| Jan-08 2026 | $0.00310063 | $0.00310063 | $0.00310063 | $0.00310063 | - | $71,093 |
| Jan-07 2026 | $0.00310063 | $0.00309392 | $0.00313877 | $0.00313877 | - | $71,093 |
| Jan-06 2026 | $0.00313877 | $0.00313877 | $0.00313882 | $0.00313882 | - | $71,968 |
| Jan-05 2026 | $0.00313882 | $0.00302905 | $0.00313882 | $0.00302905 | - | $71,969 |
| Jan-04 2026 | $0.00302905 | $0.00302905 | $0.00302905 | $0.00302905 | - | $69,452 |
| Jan-03 2026 | $0.00302905 | $0.00301108 | $0.00308139 | $0.00308139 | - | $69,452 |
| Jan-02 2026 | $0.00308139 | $0.00297904 | $0.00308139 | $0.00297904 | - | $70,652 |
| Jan-01 2026 | $0.00297904 | $0.00297904 | $0.00299525 | $0.00299525 | - | $68,306 |