시가총액 $2.69T
-1.73%
볼륨 24시간 $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
코인
34.349
+6
거래소
885
마지막 업데이트
35 초 전에
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00229346 | $0.00229346 | $0.00231911 | $0.00231911 | - | $52,586 |
| Mar-16 2026 | $0.00231911 | $0.00224893 | $0.00231911 | $0.00224893 | - | $53,174 |
| Mar-15 2026 | $0.00224893 | $0.00224784 | $0.00224893 | $0.00224784 | - | $51,565 |
| Mar-14 2026 | $0.00224784 | $0.00224784 | $0.00224784 | $0.00224784 | - | $51,540 |
| Mar-13 2026 | $0.00224784 | $0.00222036 | $0.00224784 | $0.00222036 | - | $51,540 |
| Mar-12 2026 | $0.00222036 | $0.00222036 | $0.00222036 | $0.00222036 | - | $50,910 |
| Mar-11 2026 | $0.00222036 | $0.00217199 | $0.00222036 | $0.00217199 | $0 | $50,910 |
| Mar-10 2026 | $0.00217199 | $0.00217199 | $0.00226477 | $0.00226477 | - | $49,801 |
| Mar-09 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-08 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-07 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-06 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-05 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-04 2026 | $0.00226477 | $0.00207422 | $0.00226477 | $0.00207422 | - | $51,928 |
| Mar-03 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |