시가총액 $2.45T
-7.05%
볼륨 24시간 $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
코인
34.200
+5
거래소
885
마지막 업데이트
43 초 전에
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00209264 | $0.00209264 | $0.0024449 | $0.0024449 | - | $47,982 |
| Feb-04 2026 | $0.0024449 | $0.002444 | $0.0026039 | $0.00257246 | - | $56,058 |
| Feb-03 2026 | $0.00257246 | $0.00257246 | $0.00257246 | $0.00257246 | - | $58,983 |
| Feb-02 2026 | $0.00257246 | $0.00255224 | $0.00307264 | $0.00307264 | - | $58,983 |
| Feb-01 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-31 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-30 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-29 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-28 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-27 2026 | $0.00304873 | $0.00299425 | $0.00304873 | $0.00299425 | - | $69,903 |
| Jan-26 2026 | $0.00299425 | $0.00294351 | $0.00299425 | $0.00294351 | - | $68,654 |
| Jan-25 2026 | $0.00294351 | $0.00294351 | $0.00307323 | $0.00307323 | - | $67,491 |
| Jan-24 2026 | $0.00307323 | $0.00305577 | $0.00307323 | $0.00305577 | - | $70,465 |
| Jan-23 2026 | $0.00305577 | $0.00305577 | $0.00305829 | $0.00305829 | - | $70,065 |
| Jan-22 2026 | $0.00305829 | $0.00305829 | $0.00305829 | $0.00305829 | - | $70,123 |