시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.014472 | $0.014472 | $0.014611 | $0.01461 | $25,951 | $331,837 |
| Jul-27 2024 | $0.014612 | $0.014411 | $0.014612 | $0.014441 | $26,318 | $335,052 |
| Jul-26 2024 | $0.014411 | $0.014298 | $0.014461 | $0.014316 | $26,168 | $330,431 |
| Jul-25 2024 | $0.014309 | $0.014107 | $0.014567 | $0.014567 | $26,487 | $328,105 |
| Jul-24 2024 | $0.014547 | $0.014547 | $0.014682 | $0.014651 | $25,992 | $333,556 |
| Jul-23 2024 | $0.014681 | $0.014633 | $0.014944 | $0.014944 | $26,120 | $336,626 |
| Jul-22 2024 | $0.014959 | $0.014911 | $0.015154 | $0.015137 | $26,186 | $343,009 |
| Jul-21 2024 | $0.015142 | $0.014925 | $0.015142 | $0.014956 | $26,502 | $347,188 |
| Jul-20 2024 | $0.014927 | $0.014887 | $0.014977 | $0.01495 | $26,135 | $342,261 |
| Jul-19 2024 | $0.014958 | $0.014516 | $0.014968 | $0.014547 | $26,836 | $342,986 |
| Jul-18 2024 | $0.014537 | $0.014537 | $0.014882 | $0.014851 | $25,884 | $333,335 |
| Jul-17 2024 | $0.014862 | $0.014773 | $0.014917 | $0.014819 | $26,354 | $340,774 |
| Jul-16 2024 | $0.014745 | $0.014607 | $0.014991 | $0.014959 | $26,313 | $338,088 |
| Jul-15 2024 | $0.014898 | $0.014154 | $0.014898 | $0.014154 | $27,153 | $341,604 |
| Jul-14 2024 | $0.014125 | $0.013984 | $0.014138 | $0.013984 | $26,125 | $323,873 |