시가총액 $2.24T
-0.63%
볼륨 24시간 $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
FaraLand (FARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00655498 | $0.00640876 | $0.00655498 | $0.00640876 | $4,006 | $150,297 |
| Sep-12 2024 | $0.00636698 | $0.00634299 | $0.00652431 | $0.00634299 | $4,436 | $145,986 |
| Sep-11 2024 | $0.00634363 | $0.00613266 | $0.00638356 | $0.00620846 | $5,622 | $145,451 |
| Sep-10 2024 | $0.00621626 | $0.0061952 | $0.00624615 | $0.00621896 | $5,246 | $142,531 |
| Sep-09 2024 | $0.00621497 | $0.00598433 | $0.00624271 | $0.00599043 | $5,478 | $142,501 |
| Sep-08 2024 | $0.00598962 | $0.00592627 | $0.00598962 | $0.00592805 | $5,300 | $137,334 |
| Sep-07 2024 | $0.00590504 | $0.00580038 | $0.00592056 | $0.00580233 | $5,435 | $135,395 |
| Sep-06 2024 | $0.00576984 | $0.00576984 | $0.0061771 | $0.00617302 | $5,152 | $132,295 |
| Sep-05 2024 | $0.00613403 | $0.00613284 | $0.00818395 | $0.00813337 | $6,682 | $140,645 |
| Sep-04 2024 | $0.00816337 | $0.00812297 | $0.00918853 | $0.00918853 | $6,288 | $187,175 |
| Sep-03 2024 | $0.00920429 | $0.00916537 | $0.00940891 | $0.00918012 | $13,060 | $211,042 |
| Sep-02 2024 | $0.00920162 | $0.0089792 | $0.00920162 | $0.00902992 | $26,371 | $210,981 |
| Sep-01 2024 | $0.00901998 | $0.00897924 | $0.010909 | $0.010909 | $25,938 | $206,816 |
| Aug-31 2024 | $0.01089 | $0.010797 | $0.010909 | $0.010849 | $26,343 | $249,704 |
| Aug-30 2024 | $0.010788 | $0.010719 | $0.010911 | $0.010902 | $26,660 | $247,355 |