시가총액 $2.08T
-2.28%
볼륨 24시간 $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
코인
28.402
+8
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.012036 | $0.011591 | $0.012046 | $0.011591 | $26,548 | $275,991 |
Aug-05 2024 | $0.01139 | $0.010357 | $0.012508 | $0.012508 | $29,381 | $261,176 |
Aug-04 2024 | $0.012557 | $0.012332 | $0.013203 | $0.013164 | $25,894 | $287,922 |
Aug-03 2024 | $0.013173 | $0.013153 | $0.013582 | $0.013582 | $26,076 | $302,049 |
Aug-02 2024 | $0.013583 | $0.013583 | $0.014146 | $0.014108 | $25,700 | $311,457 |
Aug-01 2024 | $0.014108 | $0.013886 | $0.014549 | $0.014549 | $26,431 | $323,487 |
Jul-31 2024 | $0.014528 | $0.014497 | $0.014745 | $0.014508 | $27,044 | $333,111 |
Jul-30 2024 | $0.014447 | $0.014395 | $0.014525 | $0.014525 | $26,119 | $331,252 |
Jul-29 2024 | $0.014529 | $0.014507 | $0.014688 | $0.014523 | $26,009 | $333,143 |
Jul-28 2024 | $0.014472 | $0.014472 | $0.014611 | $0.01461 | $25,951 | $331,837 |
Jul-27 2024 | $0.014612 | $0.014411 | $0.014612 | $0.014441 | $26,318 | $335,052 |
Jul-26 2024 | $0.014411 | $0.014298 | $0.014461 | $0.014316 | $26,168 | $330,431 |
Jul-25 2024 | $0.014309 | $0.014107 | $0.014567 | $0.014567 | $26,487 | $328,105 |
Jul-24 2024 | $0.014547 | $0.014547 | $0.014682 | $0.014651 | $25,992 | $333,556 |
Jul-23 2024 | $0.014681 | $0.014633 | $0.014944 | $0.014944 | $26,120 | $336,626 |