시가총액 $3.08T
-5.4%
볼륨 24시간 $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
27 초 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-27 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-26 2026 | $0.00001 | $0.00000985 | $0.00001051 | $0.00001051 | $10 | - |
| Jan-25 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-24 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-23 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-22 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-21 2026 | $0.00001051 | $0.00001027 | $0.00001051 | $0.00001032 | - | - |
| Jan-20 2026 | $0.00001032 | $0.00001024 | $0.00001081 | $0.00001081 | - | - |
| Jan-19 2026 | $0.00001081 | $0.00001075 | $0.00001149 | $0.00001149 | - | - |
| Jan-18 2026 | $0.00001149 | $0.00001149 | $0.00001182 | $0.00001182 | - | - |
| Jan-17 2026 | $0.00001182 | $0.00001182 | $0.00001186 | $0.00001186 | - | - |
| Jan-16 2026 | $0.00001186 | $0.00001136 | $0.00001186 | $0.00001156 | $90 | - |
| Jan-15 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-14 2026 | $0.00001156 | $0.00001121 | $0.00001162 | $0.00001121 | $27 | - |