시가총액 $3.50T
-8.87%
볼륨 24시간 $533.19B
26.79%
BTC % 56.56%
0.93%
ETH % 10.75%
-7.16%
코인
33.601
+9
거래소
885
마지막 업데이트
26 초 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001714 | $0.00001714 | $0.00001896 | $0.00001896 | - | - |
| Nov-02 2025 | $0.00001896 | $0.0000189 | $0.00001896 | $0.0000189 | - | - |
| Nov-01 2025 | $0.0000189 | $0.00001882 | $0.00001977 | $0.00001977 | - | - |
| Oct-31 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-30 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-29 2025 | $0.00002055 | $0.00002028 | $0.00002055 | $0.00002028 | - | - |
| Oct-28 2025 | $0.00002028 | $0.00002028 | $0.00002068 | $0.00002035 | - | - |
| Oct-27 2025 | $0.00002035 | $0.00002008 | $0.00002035 | $0.00002008 | - | - |
| Oct-26 2025 | $0.00002008 | $0.00001971 | $0.00002024 | $0.00001971 | - | - |
| Oct-25 2025 | $0.00001971 | $0.00001938 | $0.00001971 | $0.00001938 | - | - |
| Oct-24 2025 | $0.00001938 | $0.0000191 | $0.00001952 | $0.00001923 | - | - |
| Oct-23 2025 | $0.00001923 | $0.00001885 | $0.00001931 | $0.00001931 | - | - |
| Oct-22 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Oct-21 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Oct-20 2025 | $0.00001931 | $0.00001872 | $0.00001931 | $0.00001872 | - | - |