시가총액 $3.35T
-2.8%
볼륨 24시간 $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
코인
33.905
+2
거래소
885
마지막 업데이트
1 분 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001136 | $0.0000111 | $0.00001136 | $0.0000111 | - | - |
| Jan-05 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jan-04 2026 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| Jan-03 2026 | $0.00001087 | $0.00001032 | $0.00001087 | $0.00001032 | - | - |
| Jan-02 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jan-01 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Dec-31 2025 | $0.00001032 | $0.00001032 | $0.00001036 | $0.00001036 | - | - |
| Dec-30 2025 | $0.00001036 | $0.00001033 | $0.00001036 | $0.00001033 | - | - |
| Dec-29 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-28 2025 | $0.00001033 | $0.0000102 | $0.00001033 | $0.0000102 | - | - |
| Dec-27 2025 | $0.0000102 | $0.00001007 | $0.0000102 | $0.00001007 | - | - |
| Dec-26 2025 | $0.00001007 | $0.00001007 | $0.00001018 | $0.00001018 | - | - |
| Dec-25 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-24 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-23 2025 | $0.00001018 | $0.00001018 | $0.00001057 | $0.00001057 | - | - |