시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002321 | $0.00002255 | $0.00002321 | $0.00002268 | - | - |
| Oct-07 2025 | $0.00002298 | $0.00002298 | $0.00002551 | $0.00002551 | - | - |
| Oct-06 2025 | $0.00002551 | $0.00002386 | $0.00002577 | $0.00002387 | - | - |
| Oct-05 2025 | $0.00002405 | $0.00002387 | $0.00002405 | $0.00002387 | - | - |
| Oct-04 2025 | $0.00002387 | $0.00002387 | $0.00002471 | $0.00002471 | - | - |
| Oct-03 2025 | $0.00002471 | $0.00002419 | $0.00002471 | $0.00002451 | - | - |
| Oct-02 2025 | $0.00002451 | $0.00002347 | $0.00002479 | $0.00002347 | $94 | - |
| Oct-01 2025 | $0.00002347 | $0.00002165 | $0.00002347 | $0.00002165 | - | - |
| Sep-30 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-29 2025 | $0.00002165 | $0.00002107 | $0.00002165 | $0.00002107 | - | - |
| Sep-28 2025 | $0.00002107 | $0.00002107 | $0.00002123 | $0.00002123 | - | - |
| Sep-27 2025 | $0.00002123 | $0.00002123 | $0.00002158 | $0.00002158 | - | - |
| Sep-26 2025 | $0.00002124 | $0.00002036 | $0.00002124 | $0.00002108 | - | - |
| Sep-25 2025 | $0.00002108 | $0.00002108 | $0.00002139 | $0.00002139 | - | - |
| Sep-24 2025 | $0.00002139 | $0.00002139 | $0.0000224 | $0.0000224 | - | - |