시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
34 초 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
| Sep-08 2025 | $0.00002266 | $0.00002219 | $0.0000227 | $0.00002219 | - | - |
| Sep-07 2025 | $0.00002219 | $0.00001969 | $0.00002219 | $0.00001994 | - | - |
| Sep-06 2025 | $0.00001994 | $0.0000194 | $0.00002014 | $0.00002014 | - | - |
| Sep-05 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Sep-04 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Sep-03 2025 | $0.00002014 | $0.00001924 | $0.00002014 | $0.00001924 | - | - |
| Sep-02 2025 | $0.00001924 | $0.00001871 | $0.00001924 | $0.00001873 | - | - |
| Sep-01 2025 | $0.00001873 | $0.00001873 | $0.0000193 | $0.0000193 | - | - |
| Aug-31 2025 | $0.0000193 | $0.00001918 | $0.00001947 | $0.00001918 | - | - |
| Aug-30 2025 | $0.00001918 | $0.00001918 | $0.00001954 | $0.00001954 | - | - |
| Aug-29 2025 | $0.00001954 | $0.00001954 | $0.0000203 | $0.0000203 | - | - |
| Aug-28 2025 | $0.0000203 | $0.00001995 | $0.0000203 | $0.00001997 | - | - |
| Aug-27 2025 | $0.00001997 | $0.00001848 | $0.00001997 | $0.00001848 | - | - |
| Aug-26 2025 | $0.00001848 | $0.00001838 | $0.00001848 | $0.00001838 | - | - |