시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
| Jun-21 2025 | $0.00004131 | $0.00004131 | $0.00004424 | $0.00004424 | - | - |
| Jun-20 2025 | $0.00004424 | $0.00004424 | $0.00004432 | $0.00004432 | - | - |
| Jun-19 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Jun-18 2025 | $0.00004432 | $0.00004374 | $0.00004594 | $0.00004594 | $3 | - |
| Jun-17 2025 | $0.00004594 | $0.00004594 | $0.00004755 | $0.00004755 | - | - |
| Jun-16 2025 | $0.00004755 | $0.00004699 | $0.0000541 | $0.00005134 | - | - |
| Jun-15 2025 | $0.00005134 | $0.00004991 | $0.00005134 | $0.00005081 | - | - |
| Jun-14 2025 | $0.00005081 | $0.00005081 | $0.0000536 | $0.0000536 | - | - |
| Jun-13 2025 | $0.0000536 | $0.0000536 | $0.00005592 | $0.00005592 | - | - |
| Jun-12 2025 | $0.00005592 | $0.00005592 | $0.0000601 | $0.0000601 | $84 | - |
| Jun-11 2025 | $0.0000601 | $0.00005954 | $0.00006291 | $0.00006291 | - | - |
| Jun-10 2025 | $0.00006291 | $0.00006148 | $0.00006564 | $0.00006564 | - | - |
| Jun-09 2025 | $0.00006559 | $0.00006295 | $0.00006559 | $0.00006295 | $32 | - |
| Jun-08 2025 | $0.00006228 | $0.00006111 | $0.00006228 | $0.00006111 | - | - |