시가총액 $2.39T
-0.1%
볼륨 24시간 $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
코인
28.583
+7
거래소
885
마지막 업데이트
1 분 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00033435 | $0.00032097 | $0.00034442 | $0.00034429 | $4,070 | - |
| Aug-24 2024 | $0.00033874 | $0.00028355 | $0.00033874 | $0.00028355 | $5,030 | - |
| Aug-23 2024 | $0.00028378 | $0.00025917 | $0.00028378 | $0.0002633 | $4,478 | - |
| Aug-22 2024 | $0.00026284 | $0.00024351 | $0.00027992 | $0.0002444 | $7,956 | - |
| Aug-21 2024 | $0.00024469 | $0.00019735 | $0.00025005 | $0.00019769 | $2,182 | - |
| Aug-20 2024 | $0.00019746 | $0.00019255 | $0.00025481 | $0.00021512 | $62,453 | - |
| Aug-19 2024 | $0.00021493 | $0.00020199 | $0.0002212 | $0.00021834 | $109,680 | - |
| Aug-18 2024 | $0.00021935 | $0.00021084 | $0.00022284 | $0.00021242 | $109,620 | - |
| Aug-17 2024 | $0.00021436 | $0.00019877 | $0.00021851 | $0.00021786 | $111,853 | - |
| Aug-16 2024 | $0.00021926 | $0.00021654 | $0.00024509 | $0.00024275 | $107,267 | - |
| Aug-15 2024 | $0.00024458 | $0.00021578 | $0.00025505 | $0.00025294 | $110,575 | - |
| Aug-14 2024 | $0.00025403 | $0.00025293 | $0.00026564 | $0.00026552 | $112,682 | - |
| Aug-13 2024 | $0.00026793 | $0.00025177 | $0.00026793 | $0.00025728 | $94,777 | - |
| Aug-12 2024 | $0.00025543 | $0.00024186 | $0.00025953 | $0.00025659 | $72,249 | - |
| Aug-11 2024 | $0.00025756 | $0.00025292 | $0.00028847 | $0.00028683 | $74,725 | - |