시가총액 $2.21T
0.49%
볼륨 24시간 $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
코인
28.481
+14
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00024458 | $0.00021578 | $0.00025505 | $0.00025294 | $110,575 | - |
Aug-14 2024 | $0.00025403 | $0.00025293 | $0.00026564 | $0.00026552 | $112,682 | - |
Aug-13 2024 | $0.00026793 | $0.00025177 | $0.00026793 | $0.00025728 | $94,777 | - |
Aug-12 2024 | $0.00025543 | $0.00024186 | $0.00025953 | $0.00025659 | $72,249 | - |
Aug-11 2024 | $0.00025756 | $0.00025292 | $0.00028847 | $0.00028683 | $74,725 | - |
Aug-10 2024 | $0.00028866 | $0.00028834 | $0.00031639 | $0.00031573 | $75,599 | - |
Aug-09 2024 | $0.00030957 | $0.00028325 | $0.00033805 | $0.00033805 | $78,474 | - |
Aug-08 2024 | $0.00033823 | $0.00032579 | $0.00034759 | $0.00032949 | $90,183 | - |
Aug-07 2024 | $0.00033633 | $0.00029976 | $0.00033633 | $0.00030932 | $98,897 | - |
Aug-06 2024 | $0.00031726 | $0.00025777 | $0.00031726 | $0.00025777 | $80,406 | - |
Aug-05 2024 | $0.00026052 | $0.00017734 | $0.00032805 | $0.00032416 | $87,386 | - |
Aug-04 2024 | $0.0003261 | $0.00028188 | $0.0003261 | $0.00032076 | $109,180 | - |
Aug-03 2024 | $0.00032201 | $0.00031451 | $0.00034422 | $0.00034422 | $100,100 | - |
Aug-02 2024 | $0.0003414 | $0.0003414 | $0.00037463 | $0.00036983 | $95,663 | - |
Aug-01 2024 | $0.00036815 | $0.00033104 | $0.00036815 | $0.00034112 | $101,368 | - |