시가총액 $2.36T
-4.04%
볼륨 24시간 $195.58B
13.93%
BTC % 51.75%
0.07%
ETH % 15.25%
-1.18%
코인
28.366
+17
거래소
885
마지막 업데이트
1 분 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0003414 | $0.0003414 | $0.00037463 | $0.00036983 | $95,663 | - |
| Aug-01 2024 | $0.00036815 | $0.00033104 | $0.00036815 | $0.00034112 | $101,368 | - |
| Jul-31 2024 | $0.00034325 | $0.00034325 | $0.00043009 | $0.00041606 | $118,994 | - |
| Jul-30 2024 | $0.00042026 | $0.00040996 | $0.00048454 | $0.00048454 | $113,826 | - |
| Jul-29 2024 | $0.00048432 | $0.00047955 | $0.00052219 | $0.00049691 | $114,930 | - |
| Jul-28 2024 | $0.00048791 | $0.00048791 | $0.00051924 | $0.00050126 | $118,109 | - |
| Jul-27 2024 | $0.00051519 | $0.0005032 | $0.00054863 | $0.00053729 | $117,541 | - |
| Jul-26 2024 | $0.00053877 | $0.0004961 | $0.00054124 | $0.0004961 | $102,304 | - |
| Jul-25 2024 | $0.00049626 | $0.00048456 | $0.00052426 | $0.00052426 | $102,883 | - |
| Jul-24 2024 | $0.00052046 | $0.00048121 | $0.00053033 | $0.00050163 | $101,112 | - |
| Jul-23 2024 | $0.00046884 | $0.00046884 | $0.00052245 | $0.00051905 | $98,455 | - |
| Jul-22 2024 | $0.00052205 | $0.00050198 | $0.00058085 | $0.00054513 | $93,612 | - |
| Jul-21 2024 | $0.0005603 | $0.00049391 | $0.00056125 | $0.00052839 | $95,941 | - |
| Jul-20 2024 | $0.0005277 | $0.00043745 | $0.00057562 | $0.00052514 | $68,220 | - |
| Jul-19 2024 | $0.00054108 | $0.00040876 | $0.00059626 | $0.00041647 | $105,443 | - |