시가총액 $2.17T
1.03%
볼륨 24시간 $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00031428 | $0.00026567 | $0.00031428 | $0.00028232 | $13,758 | - |
| Sep-10 2024 | $0.00028586 | $0.00028581 | $0.00030182 | $0.00029704 | $4,043 | - |
| Sep-09 2024 | $0.00029822 | $0.00029206 | $0.00031461 | $0.00031461 | $1,616 | - |
| Sep-08 2024 | $0.00031421 | $0.00025979 | $0.00036663 | $0.00036314 | $18,789 | - |
| Sep-07 2024 | $0.000362 | $0.00033298 | $0.00038195 | $0.00037085 | $25,575 | - |
| Sep-06 2024 | $0.00036994 | $0.0002943 | $0.0003719 | $0.00031513 | $33,529 | - |
| Sep-05 2024 | $0.00031619 | $0.00031089 | $0.00033251 | $0.00033164 | $5,192 | - |
| Sep-04 2024 | $0.00033183 | $0.00032524 | $0.00034558 | $0.0003259 | $1,643 | - |
| Sep-03 2024 | $0.00033136 | $0.0003298 | $0.00036184 | $0.00036086 | $1,863 | - |
| Sep-02 2024 | $0.0003589 | $0.00033124 | $0.00037227 | $0.00035851 | $3,532 | - |
| Sep-01 2024 | $0.00035854 | $0.00035854 | $0.00040803 | $0.00040803 | $4,820 | - |
| Aug-31 2024 | $0.00040753 | $0.00038765 | $0.00043807 | $0.00040541 | $12,346 | - |
| Aug-30 2024 | $0.00039616 | $0.00033933 | $0.00039616 | $0.00035531 | $6,999 | - |
| Aug-29 2024 | $0.00035524 | $0.0003488 | $0.00036912 | $0.00036117 | $3,430 | - |
| Aug-28 2024 | $0.00035254 | $0.00030645 | $0.00035554 | $0.00034128 | $12,420 | - |