시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0002605 | $0.0002605 | $0.00027958 | $0.00027822 | $8,209 | - |
| Oct-29 2024 | $0.0002773 | $0.00025128 | $0.00032885 | $0.00032885 | $23,313 | - |
| Oct-28 2024 | $0.00033107 | $0.00031141 | $0.0003718 | $0.00037006 | $8,714 | - |
| Oct-27 2024 | $0.00037021 | $0.00033417 | $0.00038382 | $0.00037671 | $3,724 | - |
| Oct-26 2024 | $0.00037886 | $0.0003573 | $0.00039203 | $0.00037385 | $4,055 | - |
| Oct-25 2024 | $0.00038506 | $0.00035523 | $0.00039643 | $0.00038518 | $14,962 | - |
| Oct-24 2024 | $0.00037843 | $0.00035512 | $0.00047682 | $0.00046702 | $33,254 | - |
| Oct-23 2024 | $0.00046702 | $0.00044893 | $0.00047777 | $0.00045231 | $2,352 | - |
| Oct-22 2024 | $0.0004347 | $0.00040915 | $0.00043638 | $0.00042984 | $1,345 | - |
| Oct-21 2024 | $0.00042886 | $0.00042751 | $0.00044645 | $0.00043141 | $1,615 | - |
| Oct-20 2024 | $0.00043486 | $0.00042017 | $0.00043486 | $0.00042017 | $2,397 | - |
| Oct-19 2024 | $0.00042005 | $0.00041319 | $0.00048734 | $0.00048708 | $9,673 | - |
| Oct-18 2024 | $0.00048676 | $0.00048195 | $0.00050615 | $0.00049097 | $1,435 | - |
| Oct-17 2024 | $0.0004919 | $0.00046836 | $0.00051826 | $0.00047807 | $13,629 | - |
| Oct-16 2024 | $0.0004853 | $0.00046503 | $0.00048715 | $0.00046512 | $2,303 | - |