시가총액 $2.10T
-0.97%
볼륨 24시간 $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00031726 | $0.00025777 | $0.00031726 | $0.00025777 | $80,406 | - |
Aug-05 2024 | $0.00026052 | $0.00017734 | $0.00032805 | $0.00032416 | $87,386 | - |
Aug-04 2024 | $0.0003261 | $0.00028188 | $0.0003261 | $0.00032076 | $109,180 | - |
Aug-03 2024 | $0.00032201 | $0.00031451 | $0.00034422 | $0.00034422 | $100,100 | - |
Aug-02 2024 | $0.0003414 | $0.0003414 | $0.00037463 | $0.00036983 | $95,663 | - |
Aug-01 2024 | $0.00036815 | $0.00033104 | $0.00036815 | $0.00034112 | $101,368 | - |
Jul-31 2024 | $0.00034325 | $0.00034325 | $0.00043009 | $0.00041606 | $118,994 | - |
Jul-30 2024 | $0.00042026 | $0.00040996 | $0.00048454 | $0.00048454 | $113,826 | - |
Jul-29 2024 | $0.00048432 | $0.00047955 | $0.00052219 | $0.00049691 | $114,930 | - |
Jul-28 2024 | $0.00048791 | $0.00048791 | $0.00051924 | $0.00050126 | $118,109 | - |
Jul-27 2024 | $0.00051519 | $0.0005032 | $0.00054863 | $0.00053729 | $117,541 | - |
Jul-26 2024 | $0.00053877 | $0.0004961 | $0.00054124 | $0.0004961 | $102,304 | - |
Jul-25 2024 | $0.00049626 | $0.00048456 | $0.00052426 | $0.00052426 | $102,883 | - |
Jul-24 2024 | $0.00052046 | $0.00048121 | $0.00053033 | $0.00050163 | $101,112 | - |
Jul-23 2024 | $0.00046884 | $0.00046884 | $0.00052245 | $0.00051905 | $98,455 | - |