시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Expert Infra (EIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
| Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
| Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
| Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
| Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
| Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
| Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
| Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
| Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
| Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
| Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
| Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
| Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
| Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
| Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |